Login or Join

KewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KewalKiran

Strong Daily Stock price targets for KewalKiran KKCL are 445.65 and 466.05

Daily Target 1440.97
Daily Target 2450.33
Daily Target 3461.36666666667
Daily Target 4470.73
Daily Target 5481.77

Daily price and volume Kewal Kiran

Date Closing Open Range Volume
Fri 25 April 2025 459.70 (-2.21%) 470.10 452.00 - 472.40 0.7613 times
Thu 24 April 2025 470.10 (0.33%) 471.00 461.70 - 474.00 0.8693 times
Wed 23 April 2025 468.55 (0.97%) 466.50 462.30 - 476.40 1.1771 times
Tue 22 April 2025 464.05 (-0.3%) 466.05 459.95 - 471.35 1.8178 times
Mon 21 April 2025 465.45 (0.95%) 460.00 460.00 - 475.00 0.9992 times
Thu 17 April 2025 461.05 (-0.03%) 463.60 451.95 - 463.60 0.4971 times
Wed 16 April 2025 461.20 (0.6%) 460.90 458.05 - 472.10 0.6518 times
Tue 15 April 2025 458.45 (2.21%) 449.75 449.65 - 465.00 0.4321 times
Fri 11 April 2025 448.55 (2.44%) 442.55 439.80 - 453.90 1.1514 times
Wed 09 April 2025 437.85 (-0.7%) 439.25 431.35 - 442.10 1.643 times
Tue 08 April 2025 440.95 (0.17%) 443.55 439.50 - 450.00 0.5689 times

 Daily chart KewalKiran

Weekly price and charts KewalKiran

Strong weekly Stock price targets for KewalKiran KKCL are 443.65 and 468.05

Weekly Target 1438.3
Weekly Target 2449
Weekly Target 3462.7
Weekly Target 4473.4
Weekly Target 5487.1

Weekly price and volumes for Kewal Kiran

Date Closing Open Range Volume
Fri 25 April 2025 459.70 (-0.29%) 460.00 452.00 - 476.40 1.0205 times
Thu 17 April 2025 461.05 (2.79%) 449.75 449.65 - 472.10 0.2868 times
Fri 11 April 2025 448.55 (-2.63%) 430.00 425.00 - 453.90 0.86 times
Fri 04 April 2025 460.65 (0.09%) 462.70 454.00 - 475.00 0.6014 times
Fri 28 March 2025 460.25 (-4.95%) 485.40 456.15 - 495.05 1.3308 times
Fri 21 March 2025 484.20 (3.22%) 467.50 456.65 - 490.05 2.0608 times
Thu 13 March 2025 469.10 (-4.47%) 489.00 454.90 - 491.05 0.9092 times
Fri 07 March 2025 491.05 (5.43%) 468.20 450.00 - 502.95 0.9597 times
Fri 28 February 2025 465.75 (-6.86%) 495.00 460.05 - 502.70 1.0927 times
Fri 21 February 2025 500.05 (-7.53%) 535.85 498.60 - 548.50 0.8781 times
Fri 14 February 2025 540.75 (-3.79%) 536.55 496.55 - 571.75 1.2745 times

 weekly chart KewalKiran

Monthly price and charts KewalKiran

Strong monthly Stock price targets for KewalKiran KKCL are 416.65 and 468.05

Monthly Target 1402.3
Monthly Target 2431
Monthly Target 3453.7
Monthly Target 4482.4
Monthly Target 5505.1

Monthly price and volumes Kewal Kiran

Date Closing Open Range Volume
Fri 25 April 2025 459.70 (-0.12%) 462.70 425.00 - 476.40 0.7256 times
Fri 28 March 2025 460.25 (-1.18%) 468.20 450.00 - 502.95 1.3787 times
Fri 28 February 2025 465.75 (-15.96%) 567.20 460.05 - 573.80 0.9533 times
Fri 31 January 2025 554.20 (-5.06%) 586.80 507.00 - 618.00 0.9619 times
Tue 31 December 2024 583.75 (-7.62%) 641.40 563.85 - 645.00 1.3309 times
Fri 29 November 2024 631.90 (-1.08%) 646.85 588.05 - 650.30 0.5836 times
Thu 31 October 2024 638.80 (-3.91%) 666.55 586.35 - 680.95 0.8784 times
Mon 30 September 2024 664.80 (7.01%) 631.20 605.35 - 684.00 0.8562 times
Fri 30 August 2024 621.25 (-8.67%) 683.65 596.15 - 708.85 1.2762 times
Wed 31 July 2024 680.25 (-6.89%) 729.00 658.00 - 765.05 1.0551 times
Fri 28 June 2024 730.55 (7.34%) 698.00 622.40 - 743.95 2.0296 times

 monthly chart KewalKiran

Indicator Analysis of KewalKiran

Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 461.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kewal Kiran KKCL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 460 and price is deviating by 11 points

Upper Bollinger band is at 481 and lower is at 440, while middle bands are at 450 and 471

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KewalKiran (KKCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KewalKiran in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KewalKiran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KewalKiran in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KewalKiran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.25 and KewalKiran KKCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KewalKiran KKCL stock. Volume based technical analysis of KewalKiran KKCL stock is negative.

KewalKiran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewal Kiran KKCL

DMA (daily moving average) of Kewal Kiran KKCL

DMA period DMA value
5 day DMA 465.57
12 day DMA 456.34
20 day DMA 459.84
35 day DMA 466.14
50 day DMA 482.8
100 day DMA 530.18
150 day DMA 565.8
200 day DMA 585.31

EMA (exponential moving average) of Kewal Kiran KKCL

EMA period EMA current EMA prev EMA prev2
5 day EMA463.72465.73463.55
12 day EMA461.88462.28460.86
20 day EMA464464.45463.85
35 day EMA474.73475.62475.95
50 day EMA487.16488.28489.02

SMA (simple moving average) of Kewal Kiran KKCL

SMA period SMA current SMA prev SMA prev2
5 day SMA465.57465.84464.06
12 day SMA456.34456.42456.29
20 day SMA459.84461.01461.71
35 day SMA466.14466.31466.8
50 day SMA482.8484.86486.54
100 day SMA530.18531.9533.43
150 day SMA565.8567.13568.31
200 day SMA585.31586.42587.53
Back to top | Use Dark Theme