KnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeMarine
Strong Daily Stock price targets for KnowledgeMarine KMEW are 1468.85 and 1504.95
| Daily Target 1 | 1441.8 |
| Daily Target 2 | 1459.8 |
| Daily Target 3 | 1477.9 |
| Daily Target 4 | 1495.9 |
| Daily Target 5 | 1514 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1477.80 (-0.01%) | 1462.80 | 1459.90 - 1496.00 | 0.6588 times | Wed 23 April 2025 | 1478.00 (-1.22%) | 1500.50 | 1460.10 - 1519.50 | 0.9092 times | Tue 22 April 2025 | 1496.20 (-0.76%) | 1520.20 | 1480.20 - 1524.60 | 0.7159 times | Mon 21 April 2025 | 1507.60 (1.82%) | 1489.60 | 1462.40 - 1525.90 | 0.6693 times | Thu 17 April 2025 | 1480.60 (0.61%) | 1467.60 | 1462.00 - 1512.90 | 0.5517 times | Wed 16 April 2025 | 1471.60 (1.41%) | 1480.20 | 1438.50 - 1500.00 | 1.5295 times | Tue 15 April 2025 | 1451.20 (4.97%) | 1390.10 | 1381.10 - 1461.90 | 1.2059 times | Fri 11 April 2025 | 1382.55 (1.26%) | 1400.00 | 1350.00 - 1400.00 | 1.1377 times | Wed 09 April 2025 | 1365.40 (1.5%) | 1340.10 | 1288.45 - 1371.40 | 1.3335 times | Tue 08 April 2025 | 1345.25 (2.28%) | 1335.05 | 1325.00 - 1412.00 | 1.2885 times | Mon 07 April 2025 | 1315.30 (-8.95%) | 1399.10 | 1264.05 - 1399.10 | 4.1692 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 1435.85 and 1501.85
| Weekly Target 1 | 1421.87 |
| Weekly Target 2 | 1449.83 |
| Weekly Target 3 | 1487.8666666667 |
| Weekly Target 4 | 1515.83 |
| Weekly Target 5 | 1553.87 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1477.80 (-0.19%) | 1489.60 | 1459.90 - 1525.90 | 0.4681 times | Thu 17 April 2025 | 1480.60 (7.09%) | 1390.10 | 1381.10 - 1512.90 | 0.521 times | Fri 11 April 2025 | 1382.55 (-4.3%) | 1399.10 | 1264.05 - 1412.00 | 1.2567 times | Fri 04 April 2025 | 1444.60 (3.55%) | 1416.00 | 1400.05 - 1497.90 | 0.7123 times | Fri 28 March 2025 | 1395.05 (-10.73%) | 1577.00 | 1375.00 - 1730.00 | 1.8321 times | Fri 21 March 2025 | 1562.75 (3.11%) | 1546.80 | 1460.00 - 1622.00 | 1.0257 times | Thu 13 March 2025 | 1515.60 (-9.05%) | 1670.00 | 1439.95 - 1675.00 | 1.054 times | Fri 07 March 2025 | 1666.40 (10.09%) | 1500.10 | 1437.55 - 1700.00 | 1.468 times | Fri 28 February 2025 | 1513.65 (-10.73%) | 1729.55 | 1480.05 - 1729.55 | 0.7042 times | Fri 21 February 2025 | 1695.65 (-4.39%) | 1805.00 | 1636.55 - 1851.80 | 0.9577 times | Fri 14 February 2025 | 1773.50 (-8.76%) | 1976.20 | 1700.00 - 1976.20 | 1.5321 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 1370.93 and 1632.78
| Monthly Target 1 | 1160.73 |
| Monthly Target 2 | 1319.27 |
| Monthly Target 3 | 1422.5833333333 |
| Monthly Target 4 | 1581.12 |
| Monthly Target 5 | 1684.43 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1477.80 (5.93%) | 1416.00 | 1264.05 - 1525.90 | 0.4544 times | Fri 28 March 2025 | 1395.05 (-7.84%) | 1500.10 | 1375.00 - 1730.00 | 0.8264 times | Fri 28 February 2025 | 1513.65 (-18.58%) | 1871.00 | 1480.05 - 2109.00 | 0.6659 times | Fri 31 January 2025 | 1858.95 (-17.71%) | 2290.00 | 1740.00 - 2300.00 | 1.1131 times | Tue 31 December 2024 | 2259.10 (6.14%) | 2145.95 | 2102.00 - 2485.45 | 2.3362 times | Fri 29 November 2024 | 2128.35 (0%) | 1915.00 | 1902.05 - 2238.70 | 0.604 times | Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KnowledgeMarine
Tomorrow's movement Prediction of Knowledge Marine KMEW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1464.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knowledge Marine KMEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knowledge Marine KMEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1457 and price is deviating by 69 points
Upper Bollinger band is at 1594 and lower is at 1320, while middle bands are at 1389 and 1526
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnowledgeMarine (KMEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnowledgeMarine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KnowledgeMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnowledgeMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KnowledgeMarine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KnowledgeMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1434.22 and KnowledgeMarine KMEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnowledgeMarine KMEW stock. Volume based technical analysis of KnowledgeMarine KMEW stock is negative.
KnowledgeMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 1488.04 |
| 12 day DMA | 1434.68 |
| 20 day DMA | 1456.82 |
| 35 day DMA | 1494.05 |
| 50 day DMA | 1569.5 |
| 100 day DMA | 1846.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1477.08 | 1476.72 | 1476.08 |
| 12 day EMA | 1464.42 | 1461.99 | 1459.08 |
| 20 day EMA | 1475.57 | 1475.33 | 1475.05 |
| 35 day EMA | 1529.96 | 1533.03 | 1536.27 |
| 50 day EMA | 1593.65 | 1598.38 | 1603.29 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1488.04 | 1486.8 | 1481.44 |
| 12 day SMA | 1434.68 | 1435.37 | 1434.67 |
| 20 day SMA | 1456.82 | 1461.07 | 1466.03 |
| 35 day SMA | 1494.05 | 1495.19 | 1499.28 |
| 50 day SMA | 1569.5 | 1580.87 | 1591.91 |
| 100 day SMA | 1846.06 | 1851.76 | 1857.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.