KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KM
Strong Daily Stock price targets for KM KMSUGAR are 28.76 and 30.26
Daily Target 1 | 27.62 |
Daily Target 2 | 28.39 |
Daily Target 3 | 29.12 |
Daily Target 4 | 29.89 |
Daily Target 5 | 30.62 |
Daily price and volume K M
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 29.16 (0.66%) | 28.35 | 28.35 - 29.85 | 1.2946 times | Wed 23 April 2025 | 28.97 (-1.43%) | 29.67 | 28.81 - 29.67 | 1.299 times | Tue 22 April 2025 | 29.39 (2.23%) | 28.97 | 28.51 - 29.69 | 1.3608 times | Mon 21 April 2025 | 28.75 (1.99%) | 28.69 | 28.12 - 29.00 | 0.6918 times | Thu 17 April 2025 | 28.19 (0.39%) | 28.45 | 27.94 - 28.48 | 0.6532 times | Wed 16 April 2025 | 28.08 (0.21%) | 28.69 | 27.94 - 28.69 | 0.5209 times | Tue 15 April 2025 | 28.02 (3.01%) | 28.15 | 27.61 - 28.50 | 1.6048 times | Fri 11 April 2025 | 27.20 (2.64%) | 26.55 | 26.55 - 27.38 | 0.7561 times | Wed 09 April 2025 | 26.50 (-0.49%) | 26.91 | 26.26 - 26.91 | 0.7332 times | Tue 08 April 2025 | 26.63 (1.72%) | 26.44 | 26.01 - 26.97 | 1.0856 times | Mon 07 April 2025 | 26.18 (-5.45%) | 26.10 | 25.46 - 26.75 | 1.2897 times |
Weekly price and charts KM
Strong weekly Stock price targets for KM KMSUGAR are 28.64 and 30.37
Weekly Target 1 | 27.31 |
Weekly Target 2 | 28.24 |
Weekly Target 3 | 29.043333333333 |
Weekly Target 4 | 29.97 |
Weekly Target 5 | 30.77 |
Weekly price and volumes for K M
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 29.16 (3.44%) | 28.69 | 28.12 - 29.85 | 0.8829 times | Thu 17 April 2025 | 28.19 (3.64%) | 28.15 | 27.61 - 28.69 | 0.528 times | Fri 11 April 2025 | 27.20 (-1.77%) | 26.10 | 25.46 - 27.38 | 0.7343 times | Fri 04 April 2025 | 27.69 (2.21%) | 27.00 | 26.93 - 28.40 | 0.9823 times | Fri 28 March 2025 | 27.09 (-8.11%) | 30.00 | 26.90 - 30.08 | 1.4591 times | Fri 21 March 2025 | 29.48 (4.35%) | 29.39 | 26.65 - 29.89 | 1.9224 times | Thu 13 March 2025 | 28.25 (-4.27%) | 29.90 | 27.86 - 30.00 | 0.8212 times | Fri 07 March 2025 | 29.51 (7.43%) | 27.75 | 26.13 - 30.40 | 1.0362 times | Fri 28 February 2025 | 27.47 (-6.47%) | 29.40 | 27.17 - 29.89 | 0.6507 times | Fri 21 February 2025 | 29.37 (1.91%) | 28.65 | 26.50 - 30.34 | 0.9829 times | Fri 14 February 2025 | 28.82 (-9.68%) | 32.00 | 28.56 - 33.50 | 1.286 times |
Monthly price and charts KM
Strong monthly Stock price targets for KM KMSUGAR are 27.31 and 31.7
Monthly Target 1 | 23.77 |
Monthly Target 2 | 26.46 |
Monthly Target 3 | 28.156666666667 |
Monthly Target 4 | 30.85 |
Monthly Target 5 | 32.55 |
Monthly price and volumes K M
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 29.16 (7.64%) | 27.00 | 25.46 - 29.85 | 0.3141 times | Fri 28 March 2025 | 27.09 (-1.38%) | 27.75 | 26.13 - 30.40 | 0.5262 times | Fri 28 February 2025 | 27.47 (-9.25%) | 30.25 | 26.50 - 34.65 | 0.4923 times | Fri 31 January 2025 | 30.27 (-2.2%) | 31.94 | 28.51 - 36.00 | 0.5219 times | Tue 31 December 2024 | 30.95 (-8.73%) | 34.40 | 30.27 - 35.70 | 0.3041 times | Fri 29 November 2024 | 33.91 (-3.91%) | 35.25 | 31.00 - 36.25 | 0.2945 times | Thu 31 October 2024 | 35.29 (-14.45%) | 41.40 | 32.15 - 42.60 | 0.7059 times | Mon 30 September 2024 | 41.25 (-10.73%) | 42.79 | 39.12 - 42.79 | 0.4527 times | Tue 18 June 2024 | 46.21 (28.54%) | 37.00 | 32.75 - 50.40 | 4.8699 times | Fri 31 May 2024 | 35.95 (-12.32%) | 41.20 | 35.15 - 41.50 | 1.5186 times | Tue 30 April 2024 | 41.00 (46.17%) | 28.65 | 28.65 - 46.50 | 10.2598 times |
Indicator Analysis of KM
Tomorrow's movement Prediction of K M KMSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K M KMSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K M KMSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of K M KMSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.98
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KM (KMSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KM in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.22 and KM KMSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.
KM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K M KMSUGAR
DMA (daily moving average) of K M KMSUGAR
DMA period | DMA value |
5 day DMA | 28.89 |
12 day DMA | 27.9 |
20 day DMA | 27.98 |
35 day DMA | 28.18 |
50 day DMA | 28.69 |
100 day DMA | 30.2 |
150 day DMA | 32.39 |
200 day DMA | 33.46 |
EMA (exponential moving average) of K M KMSUGAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.84 | 28.68 | 28.53 |
12 day EMA | 28.36 | 28.22 | 28.08 |
20 day EMA | 28.26 | 28.16 | 28.08 |
35 day EMA | 28.45 | 28.41 | 28.38 |
50 day EMA | 28.81 | 28.8 | 28.79 |
SMA (simple moving average) of K M KMSUGAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.89 | 28.68 | 28.49 |
12 day SMA | 27.9 | 27.82 | 27.73 |
20 day SMA | 27.98 | 27.99 | 27.97 |
35 day SMA | 28.18 | 28.16 | 28.17 |
50 day SMA | 28.69 | 28.71 | 28.71 |
100 day SMA | 30.2 | 30.24 | 30.29 |
150 day SMA | 32.39 | 32.47 | 32.53 |
200 day SMA | 33.46 | 33.45 | 33.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.