Login or Join

KM KMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KM

Strong Daily Stock price targets for KM KMSUGAR are 28.76 and 30.26

Daily Target 127.62
Daily Target 228.39
Daily Target 329.12
Daily Target 429.89
Daily Target 530.62

Daily price and volume K M

Date Closing Open Range Volume
Thu 24 April 2025 29.16 (0.66%) 28.35 28.35 - 29.85 1.2946 times
Wed 23 April 2025 28.97 (-1.43%) 29.67 28.81 - 29.67 1.299 times
Tue 22 April 2025 29.39 (2.23%) 28.97 28.51 - 29.69 1.3608 times
Mon 21 April 2025 28.75 (1.99%) 28.69 28.12 - 29.00 0.6918 times
Thu 17 April 2025 28.19 (0.39%) 28.45 27.94 - 28.48 0.6532 times
Wed 16 April 2025 28.08 (0.21%) 28.69 27.94 - 28.69 0.5209 times
Tue 15 April 2025 28.02 (3.01%) 28.15 27.61 - 28.50 1.6048 times
Fri 11 April 2025 27.20 (2.64%) 26.55 26.55 - 27.38 0.7561 times
Wed 09 April 2025 26.50 (-0.49%) 26.91 26.26 - 26.91 0.7332 times
Tue 08 April 2025 26.63 (1.72%) 26.44 26.01 - 26.97 1.0856 times
Mon 07 April 2025 26.18 (-5.45%) 26.10 25.46 - 26.75 1.2897 times

 Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMSUGAR are 28.64 and 30.37

Weekly Target 127.31
Weekly Target 228.24
Weekly Target 329.043333333333
Weekly Target 429.97
Weekly Target 530.77

Weekly price and volumes for K M

Date Closing Open Range Volume
Thu 24 April 2025 29.16 (3.44%) 28.69 28.12 - 29.85 0.8829 times
Thu 17 April 2025 28.19 (3.64%) 28.15 27.61 - 28.69 0.528 times
Fri 11 April 2025 27.20 (-1.77%) 26.10 25.46 - 27.38 0.7343 times
Fri 04 April 2025 27.69 (2.21%) 27.00 26.93 - 28.40 0.9823 times
Fri 28 March 2025 27.09 (-8.11%) 30.00 26.90 - 30.08 1.4591 times
Fri 21 March 2025 29.48 (4.35%) 29.39 26.65 - 29.89 1.9224 times
Thu 13 March 2025 28.25 (-4.27%) 29.90 27.86 - 30.00 0.8212 times
Fri 07 March 2025 29.51 (7.43%) 27.75 26.13 - 30.40 1.0362 times
Fri 28 February 2025 27.47 (-6.47%) 29.40 27.17 - 29.89 0.6507 times
Fri 21 February 2025 29.37 (1.91%) 28.65 26.50 - 30.34 0.9829 times
Fri 14 February 2025 28.82 (-9.68%) 32.00 28.56 - 33.50 1.286 times

 weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMSUGAR are 27.31 and 31.7

Monthly Target 123.77
Monthly Target 226.46
Monthly Target 328.156666666667
Monthly Target 430.85
Monthly Target 532.55

Monthly price and volumes K M

Date Closing Open Range Volume
Thu 24 April 2025 29.16 (7.64%) 27.00 25.46 - 29.85 0.3141 times
Fri 28 March 2025 27.09 (-1.38%) 27.75 26.13 - 30.40 0.5262 times
Fri 28 February 2025 27.47 (-9.25%) 30.25 26.50 - 34.65 0.4923 times
Fri 31 January 2025 30.27 (-2.2%) 31.94 28.51 - 36.00 0.5219 times
Tue 31 December 2024 30.95 (-8.73%) 34.40 30.27 - 35.70 0.3041 times
Fri 29 November 2024 33.91 (-3.91%) 35.25 31.00 - 36.25 0.2945 times
Thu 31 October 2024 35.29 (-14.45%) 41.40 32.15 - 42.60 0.7059 times
Mon 30 September 2024 41.25 (-10.73%) 42.79 39.12 - 42.79 0.4527 times
Tue 18 June 2024 46.21 (28.54%) 37.00 32.75 - 50.40 4.8699 times
Fri 31 May 2024 35.95 (-12.32%) 41.20 35.15 - 41.50 1.5186 times
Tue 30 April 2024 41.00 (46.17%) 28.65 28.65 - 46.50 10.2598 times

 monthly chart KM

Indicator Analysis of KM

Tomorrow's movement Prediction of K M KMSUGAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K M KMSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of K M KMSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of K M KMSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.98

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KM (KMSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KM in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.22 and KM KMSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KM KMSUGAR stock. Volume based technical analysis of KM KMSUGAR stock is negative.

KM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K M KMSUGAR

DMA (daily moving average) of K M KMSUGAR

DMA period DMA value
5 day DMA 28.89
12 day DMA 27.9
20 day DMA 27.98
35 day DMA 28.18
50 day DMA 28.69
100 day DMA 30.2
150 day DMA 32.39
200 day DMA 33.46

EMA (exponential moving average) of K M KMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8428.6828.53
12 day EMA28.3628.2228.08
20 day EMA28.2628.1628.08
35 day EMA28.4528.4128.38
50 day EMA28.8128.828.79

SMA (simple moving average) of K M KMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8928.6828.49
12 day SMA27.927.8227.73
20 day SMA27.9827.9927.97
35 day SMA28.1828.1628.17
50 day SMA28.6928.7128.71
100 day SMA30.230.2430.29
150 day SMA32.3932.4732.53
200 day SMA33.4633.4533.45
Back to top | Use Dark Theme