KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KnrConstructions
Strong Daily Stock price targets for KnrConstructions KNRCON are 237.09 and 252.94
Daily Target 1 | 224.81 |
Daily Target 2 | 233.52 |
Daily Target 3 | 240.66 |
Daily Target 4 | 249.37 |
Daily Target 5 | 256.51 |
Daily price and volume Knr Constructions
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 242.23 (3.63%) | 234.04 | 231.95 - 247.80 | 2.5928 times | Wed 23 April 2025 | 233.74 (-0.23%) | 237.54 | 230.35 - 238.93 | 1.4459 times | Tue 22 April 2025 | 234.28 (0.87%) | 233.40 | 229.50 - 236.59 | 1.277 times | Mon 21 April 2025 | 232.25 (2.49%) | 227.74 | 224.80 - 234.25 | 1.0928 times | Thu 17 April 2025 | 226.61 (-0.67%) | 229.50 | 225.55 - 231.00 | 0.7971 times | Wed 16 April 2025 | 228.15 (-1.73%) | 233.40 | 227.50 - 233.99 | 0.8054 times | Tue 15 April 2025 | 232.17 (2%) | 230.00 | 228.16 - 233.69 | 0.5304 times | Fri 11 April 2025 | 227.62 (3.53%) | 224.89 | 219.55 - 228.79 | 0.5646 times | Wed 09 April 2025 | 219.85 (0.12%) | 218.80 | 214.36 - 220.84 | 0.3073 times | Tue 08 April 2025 | 219.58 (0.95%) | 224.00 | 214.67 - 226.00 | 0.5867 times | Mon 07 April 2025 | 217.51 (-2.82%) | 193.00 | 192.55 - 220.58 | 0.9714 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 233.52 and 256.52
Weekly Target 1 | 215.28 |
Weekly Target 2 | 228.75 |
Weekly Target 3 | 238.27666666667 |
Weekly Target 4 | 251.75 |
Weekly Target 5 | 261.28 |
Weekly price and volumes for Knr Constructions
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 242.23 (6.89%) | 227.74 | 224.80 - 247.80 | 1.3729 times | Thu 17 April 2025 | 226.61 (-0.44%) | 230.00 | 225.55 - 233.99 | 0.4569 times | Fri 11 April 2025 | 227.62 (1.69%) | 193.00 | 192.55 - 228.79 | 0.5206 times | Fri 04 April 2025 | 223.83 (-1.88%) | 229.00 | 221.00 - 235.29 | 0.6183 times | Fri 28 March 2025 | 228.13 (-6.29%) | 244.99 | 222.70 - 254.00 | 1.8455 times | Fri 21 March 2025 | 243.44 (16.74%) | 206.50 | 205.20 - 249.80 | 1.8997 times | Thu 13 March 2025 | 208.53 (-6.92%) | 225.95 | 206.50 - 225.99 | 0.6771 times | Fri 07 March 2025 | 224.03 (1.65%) | 220.39 | 210.75 - 226.95 | 1.2527 times | Fri 28 February 2025 | 220.40 (-5.65%) | 232.00 | 214.05 - 233.60 | 0.4775 times | Fri 21 February 2025 | 233.60 (-5.27%) | 245.00 | 232.00 - 246.00 | 0.8787 times | Fri 14 February 2025 | 246.60 (-13.23%) | 285.50 | 245.00 - 291.60 | 0.8694 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 217.39 and 272.64
Monthly Target 1 | 172.28 |
Monthly Target 2 | 207.25 |
Monthly Target 3 | 227.52666666667 |
Monthly Target 4 | 262.5 |
Monthly Target 5 | 282.78 |
Monthly price and volumes Knr Constructions
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 242.23 (6.18%) | 229.00 | 192.55 - 247.80 | 0.6038 times | Fri 28 March 2025 | 228.13 (3.51%) | 220.39 | 205.20 - 254.00 | 1.1542 times | Fri 28 February 2025 | 220.40 (-25.73%) | 290.70 | 214.05 - 300.75 | 0.7774 times | Fri 31 January 2025 | 296.75 (-14.27%) | 347.20 | 281.00 - 356.95 | 0.6009 times | Tue 31 December 2024 | 346.15 (5.92%) | 326.80 | 313.10 - 358.85 | 0.7247 times | Fri 29 November 2024 | 326.80 (10.03%) | 299.45 | 281.15 - 333.00 | 1.7257 times | Thu 31 October 2024 | 297.00 (-13.6%) | 344.95 | 274.30 - 346.00 | 0.4132 times | Mon 30 September 2024 | 343.75 (3.87%) | 331.90 | 314.75 - 360.55 | 0.7806 times | Fri 30 August 2024 | 330.95 (-18.28%) | 408.00 | 329.55 - 409.05 | 1.0457 times | Wed 31 July 2024 | 405.00 (16.15%) | 345.95 | 332.90 - 415.40 | 2.1738 times | Fri 28 June 2024 | 348.70 (9.69%) | 348.90 | 283.00 - 407.00 | 2.7632 times |
Indicator Analysis of KnrConstructions
Tomorrow's movement Prediction of Knr Constructions KNRCON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knr Constructions KNRCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knr Constructions KNRCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Knr Constructions KNRCON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Knr Constructions KNRCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.3
BullKhan value: 105 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 7 points
Upper Bollinger band is at 243 and lower is at 217, while middle bands are at 224 and 237
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnrConstructions (KNRCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnrConstructions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnrConstructions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnrConstructions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnrConstructions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnrConstructions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.14 and KnrConstructions KNRCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnrConstructions KNRCON stock. Volume based technical analysis of KnrConstructions KNRCON stock is negative.
KnrConstructions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
DMA period | DMA value |
5 day DMA | 233.82 |
12 day DMA | 228.15 |
20 day DMA | 229.77 |
35 day DMA | 225.98 |
50 day DMA | 233.49 |
100 day DMA | 277.79 |
150 day DMA | 289.42 |
200 day DMA | 305.54 |
EMA (exponential moving average) of Knr Constructions KNRCON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 235.17 | 231.64 | 230.59 |
12 day EMA | 231.44 | 229.48 | 228.71 |
20 day EMA | 230.71 | 229.5 | 229.05 |
35 day EMA | 234.17 | 233.7 | 233.7 |
50 day EMA | 237.79 | 237.61 | 237.77 |
SMA (simple moving average) of Knr Constructions KNRCON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 233.82 | 231.01 | 230.69 |
12 day SMA | 228.15 | 227.47 | 227.15 |
20 day SMA | 229.77 | 229.83 | 230.16 |
35 day SMA | 225.98 | 225.44 | 225.28 |
50 day SMA | 233.49 | 234.26 | 235.17 |
100 day SMA | 277.79 | 278.62 | 279.58 |
150 day SMA | 289.42 | 290.11 | 290.91 |
200 day SMA | 305.54 | 306.18 | 306.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.