Login or Join

KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KnrConstructions

Strong Daily Stock price targets for KnrConstructions KNRCON are 237.09 and 252.94

Daily Target 1224.81
Daily Target 2233.52
Daily Target 3240.66
Daily Target 4249.37
Daily Target 5256.51

Daily price and volume Knr Constructions

Date Closing Open Range Volume
Thu 24 April 2025 242.23 (3.63%) 234.04 231.95 - 247.80 2.5928 times
Wed 23 April 2025 233.74 (-0.23%) 237.54 230.35 - 238.93 1.4459 times
Tue 22 April 2025 234.28 (0.87%) 233.40 229.50 - 236.59 1.277 times
Mon 21 April 2025 232.25 (2.49%) 227.74 224.80 - 234.25 1.0928 times
Thu 17 April 2025 226.61 (-0.67%) 229.50 225.55 - 231.00 0.7971 times
Wed 16 April 2025 228.15 (-1.73%) 233.40 227.50 - 233.99 0.8054 times
Tue 15 April 2025 232.17 (2%) 230.00 228.16 - 233.69 0.5304 times
Fri 11 April 2025 227.62 (3.53%) 224.89 219.55 - 228.79 0.5646 times
Wed 09 April 2025 219.85 (0.12%) 218.80 214.36 - 220.84 0.3073 times
Tue 08 April 2025 219.58 (0.95%) 224.00 214.67 - 226.00 0.5867 times
Mon 07 April 2025 217.51 (-2.82%) 193.00 192.55 - 220.58 0.9714 times

 Daily chart KnrConstructions

Weekly price and charts KnrConstructions

Strong weekly Stock price targets for KnrConstructions KNRCON are 233.52 and 256.52

Weekly Target 1215.28
Weekly Target 2228.75
Weekly Target 3238.27666666667
Weekly Target 4251.75
Weekly Target 5261.28

Weekly price and volumes for Knr Constructions

Date Closing Open Range Volume
Thu 24 April 2025 242.23 (6.89%) 227.74 224.80 - 247.80 1.3729 times
Thu 17 April 2025 226.61 (-0.44%) 230.00 225.55 - 233.99 0.4569 times
Fri 11 April 2025 227.62 (1.69%) 193.00 192.55 - 228.79 0.5206 times
Fri 04 April 2025 223.83 (-1.88%) 229.00 221.00 - 235.29 0.6183 times
Fri 28 March 2025 228.13 (-6.29%) 244.99 222.70 - 254.00 1.8455 times
Fri 21 March 2025 243.44 (16.74%) 206.50 205.20 - 249.80 1.8997 times
Thu 13 March 2025 208.53 (-6.92%) 225.95 206.50 - 225.99 0.6771 times
Fri 07 March 2025 224.03 (1.65%) 220.39 210.75 - 226.95 1.2527 times
Fri 28 February 2025 220.40 (-5.65%) 232.00 214.05 - 233.60 0.4775 times
Fri 21 February 2025 233.60 (-5.27%) 245.00 232.00 - 246.00 0.8787 times
Fri 14 February 2025 246.60 (-13.23%) 285.50 245.00 - 291.60 0.8694 times

 weekly chart KnrConstructions

Monthly price and charts KnrConstructions

Strong monthly Stock price targets for KnrConstructions KNRCON are 217.39 and 272.64

Monthly Target 1172.28
Monthly Target 2207.25
Monthly Target 3227.52666666667
Monthly Target 4262.5
Monthly Target 5282.78

Monthly price and volumes Knr Constructions

Date Closing Open Range Volume
Thu 24 April 2025 242.23 (6.18%) 229.00 192.55 - 247.80 0.6038 times
Fri 28 March 2025 228.13 (3.51%) 220.39 205.20 - 254.00 1.1542 times
Fri 28 February 2025 220.40 (-25.73%) 290.70 214.05 - 300.75 0.7774 times
Fri 31 January 2025 296.75 (-14.27%) 347.20 281.00 - 356.95 0.6009 times
Tue 31 December 2024 346.15 (5.92%) 326.80 313.10 - 358.85 0.7247 times
Fri 29 November 2024 326.80 (10.03%) 299.45 281.15 - 333.00 1.7257 times
Thu 31 October 2024 297.00 (-13.6%) 344.95 274.30 - 346.00 0.4132 times
Mon 30 September 2024 343.75 (3.87%) 331.90 314.75 - 360.55 0.7806 times
Fri 30 August 2024 330.95 (-18.28%) 408.00 329.55 - 409.05 1.0457 times
Wed 31 July 2024 405.00 (16.15%) 345.95 332.90 - 415.40 2.1738 times
Fri 28 June 2024 348.70 (9.69%) 348.90 283.00 - 407.00 2.7632 times

 monthly chart KnrConstructions

Indicator Analysis of KnrConstructions

Tomorrow's movement Prediction of Knr Constructions KNRCON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 231.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knr Constructions KNRCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Knr Constructions KNRCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Knr Constructions KNRCON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Knr Constructions KNRCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.3

BullKhan value: 105 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 230 and price is deviating by 7 points

Upper Bollinger band is at 243 and lower is at 217, while middle bands are at 224 and 237

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KnrConstructions (KNRCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnrConstructions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KnrConstructions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnrConstructions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KnrConstructions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KnrConstructions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.14 and KnrConstructions KNRCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnrConstructions KNRCON stock. Volume based technical analysis of KnrConstructions KNRCON stock is negative.

KnrConstructions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knr Constructions KNRCON

DMA (daily moving average) of Knr Constructions KNRCON

DMA period DMA value
5 day DMA 233.82
12 day DMA 228.15
20 day DMA 229.77
35 day DMA 225.98
50 day DMA 233.49
100 day DMA 277.79
150 day DMA 289.42
200 day DMA 305.54

EMA (exponential moving average) of Knr Constructions KNRCON

EMA period EMA current EMA prev EMA prev2
5 day EMA235.17231.64230.59
12 day EMA231.44229.48228.71
20 day EMA230.71229.5229.05
35 day EMA234.17233.7233.7
50 day EMA237.79237.61237.77

SMA (simple moving average) of Knr Constructions KNRCON

SMA period SMA current SMA prev SMA prev2
5 day SMA233.82231.01230.69
12 day SMA228.15227.47227.15
20 day SMA229.77229.83230.16
35 day SMA225.98225.44225.28
50 day SMA233.49234.26235.17
100 day SMA277.79278.62279.58
150 day SMA289.42290.11290.91
200 day SMA305.54306.18306.86
Back to top | Use Dark Theme