Login or Join

KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Non-Durable Household Prod. sector

Daily price and charts and targets KokuyoCamlin

Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 108.12 and 112.98

Daily Target 1106.83
Daily Target 2109.4
Daily Target 3111.69333333333
Daily Target 4114.26
Daily Target 5116.55

Daily price and volume Kokuyo Camlin

Date Closing Open Range Volume
Thu 24 April 2025 111.96 (0.42%) 112.39 109.13 - 113.99 0.833 times
Wed 23 April 2025 111.49 (-0.99%) 113.10 110.61 - 114.16 1.1246 times
Tue 22 April 2025 112.60 (-0.11%) 114.39 111.51 - 114.39 0.7304 times
Mon 21 April 2025 112.72 (1.31%) 111.26 111.13 - 113.73 0.743 times
Thu 17 April 2025 111.26 (1.29%) 109.84 108.83 - 113.00 1.1647 times
Wed 16 April 2025 109.84 (2.56%) 108.70 107.37 - 111.45 1.177 times
Tue 15 April 2025 107.10 (3.34%) 104.50 104.50 - 107.84 0.7048 times
Fri 11 April 2025 103.64 (3.85%) 100.80 100.80 - 106.95 1.821 times
Wed 09 April 2025 99.80 (-1.24%) 100.50 98.80 - 101.96 0.5987 times
Tue 08 April 2025 101.05 (2.84%) 100.00 99.43 - 101.78 1.1029 times
Mon 07 April 2025 98.26 (-5.15%) 100.00 95.63 - 100.00 2.9226 times

 Daily chart KokuyoCamlin

Weekly price and charts KokuyoCamlin

Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 110.55 and 115.81

Weekly Target 1106.57
Weekly Target 2109.26
Weekly Target 3111.82666666667
Weekly Target 4114.52
Weekly Target 5117.09

Weekly price and volumes for Kokuyo Camlin

Date Closing Open Range Volume
Thu 24 April 2025 111.96 (0.63%) 111.26 109.13 - 114.39 0.5107 times
Thu 17 April 2025 111.26 (7.35%) 104.50 104.50 - 113.00 0.4535 times
Fri 11 April 2025 103.64 (0.05%) 100.00 95.63 - 106.95 0.9594 times
Fri 04 April 2025 103.59 (0.62%) 104.14 103.00 - 109.74 0.5318 times
Fri 28 March 2025 102.95 (-5.11%) 106.65 100.50 - 112.41 1.669 times
Fri 21 March 2025 108.49 (5.41%) 104.45 100.00 - 112.47 2.0505 times
Thu 13 March 2025 102.92 (-0.43%) 103.00 97.50 - 107.98 1.1987 times
Fri 07 March 2025 103.36 (-0.2%) 104.10 97.00 - 105.00 1.3425 times
Fri 28 February 2025 103.57 (-0.13%) 105.35 100.15 - 107.90 0.509 times
Fri 21 February 2025 103.71 (1.35%) 102.33 96.75 - 107.29 0.7748 times
Fri 14 February 2025 102.33 (-12.53%) 116.41 101.00 - 117.95 0.684 times

 weekly chart KokuyoCamlin

Monthly price and charts KokuyoCamlin

Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 103.8 and 122.56

Monthly Target 188.57
Monthly Target 2100.26
Monthly Target 3107.32666666667
Monthly Target 4119.02
Monthly Target 5126.09

Monthly price and volumes Kokuyo Camlin

Date Closing Open Range Volume
Thu 24 April 2025 111.96 (8.75%) 104.14 95.63 - 114.39 0.285 times
Fri 28 March 2025 102.95 (-0.6%) 104.10 97.00 - 112.47 0.7268 times
Fri 28 February 2025 103.57 (-14.11%) 120.15 96.75 - 122.46 0.2754 times
Fri 31 January 2025 120.59 (-6.41%) 127.00 111.16 - 137.50 0.4019 times
Tue 31 December 2024 128.85 (-9.53%) 142.20 125.30 - 144.60 0.4716 times
Fri 29 November 2024 142.43 (-16.93%) 173.80 133.11 - 177.50 0.5161 times
Thu 31 October 2024 171.45 (-15.06%) 201.86 153.50 - 204.89 0.6121 times
Mon 30 September 2024 201.86 (-1.41%) 204.00 197.50 - 230.89 1.9628 times
Fri 30 August 2024 204.74 (12.18%) 182.53 158.01 - 211.10 3.0676 times
Wed 31 July 2024 182.51 (20.12%) 152.80 147.66 - 186.00 1.6807 times
Fri 28 June 2024 151.94 (7.72%) 147.60 126.30 - 159.00 0.9164 times

 monthly chart KokuyoCamlin

Indicator Analysis of KokuyoCamlin

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 108.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 103 and 111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KokuyoCamlin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KokuyoCamlin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KokuyoCamlin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KokuyoCamlin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KokuyoCamlin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.89 and KokuyoCamlin KOKUYOCMLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.

KokuyoCamlin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN

DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN

DMA period DMA value
5 day DMA 112.01
12 day DMA 106.94
20 day DMA 106.64
35 day DMA 104.85
50 day DMA 105.59
100 day DMA 117.2
150 day DMA 136.09
200 day DMA 147.59

EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN

EMA period EMA current EMA prev EMA prev2
5 day EMA111.18110.79110.44
12 day EMA108.89108.33107.75
20 day EMA107.64107.18106.73
35 day EMA107.27106.99106.73
50 day EMA107.35107.16106.98

SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN

SMA period SMA current SMA prev SMA prev2
5 day SMA112.01111.58110.7
12 day SMA106.94106.69106.45
20 day SMA106.64106.46106.34
35 day SMA104.85104.63104.47
50 day SMA105.59105.76105.95
100 day SMA117.2117.49117.78
150 day SMA136.09136.75137.43
200 day SMA147.59147.81148.02
Back to top | Use Dark Theme