KokuyoCamlin KOKUYOCMLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokuyo Camlin KOKUYOCMLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets KokuyoCamlin
Strong Daily Stock price targets for KokuyoCamlin KOKUYOCMLN are 108.12 and 112.98
Daily Target 1 | 106.83 |
Daily Target 2 | 109.4 |
Daily Target 3 | 111.69333333333 |
Daily Target 4 | 114.26 |
Daily Target 5 | 116.55 |
Daily price and volume Kokuyo Camlin
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 111.96 (0.42%) | 112.39 | 109.13 - 113.99 | 0.833 times | Wed 23 April 2025 | 111.49 (-0.99%) | 113.10 | 110.61 - 114.16 | 1.1246 times | Tue 22 April 2025 | 112.60 (-0.11%) | 114.39 | 111.51 - 114.39 | 0.7304 times | Mon 21 April 2025 | 112.72 (1.31%) | 111.26 | 111.13 - 113.73 | 0.743 times | Thu 17 April 2025 | 111.26 (1.29%) | 109.84 | 108.83 - 113.00 | 1.1647 times | Wed 16 April 2025 | 109.84 (2.56%) | 108.70 | 107.37 - 111.45 | 1.177 times | Tue 15 April 2025 | 107.10 (3.34%) | 104.50 | 104.50 - 107.84 | 0.7048 times | Fri 11 April 2025 | 103.64 (3.85%) | 100.80 | 100.80 - 106.95 | 1.821 times | Wed 09 April 2025 | 99.80 (-1.24%) | 100.50 | 98.80 - 101.96 | 0.5987 times | Tue 08 April 2025 | 101.05 (2.84%) | 100.00 | 99.43 - 101.78 | 1.1029 times | Mon 07 April 2025 | 98.26 (-5.15%) | 100.00 | 95.63 - 100.00 | 2.9226 times |
Weekly price and charts KokuyoCamlin
Strong weekly Stock price targets for KokuyoCamlin KOKUYOCMLN are 110.55 and 115.81
Weekly Target 1 | 106.57 |
Weekly Target 2 | 109.26 |
Weekly Target 3 | 111.82666666667 |
Weekly Target 4 | 114.52 |
Weekly Target 5 | 117.09 |
Weekly price and volumes for Kokuyo Camlin
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 111.96 (0.63%) | 111.26 | 109.13 - 114.39 | 0.5107 times | Thu 17 April 2025 | 111.26 (7.35%) | 104.50 | 104.50 - 113.00 | 0.4535 times | Fri 11 April 2025 | 103.64 (0.05%) | 100.00 | 95.63 - 106.95 | 0.9594 times | Fri 04 April 2025 | 103.59 (0.62%) | 104.14 | 103.00 - 109.74 | 0.5318 times | Fri 28 March 2025 | 102.95 (-5.11%) | 106.65 | 100.50 - 112.41 | 1.669 times | Fri 21 March 2025 | 108.49 (5.41%) | 104.45 | 100.00 - 112.47 | 2.0505 times | Thu 13 March 2025 | 102.92 (-0.43%) | 103.00 | 97.50 - 107.98 | 1.1987 times | Fri 07 March 2025 | 103.36 (-0.2%) | 104.10 | 97.00 - 105.00 | 1.3425 times | Fri 28 February 2025 | 103.57 (-0.13%) | 105.35 | 100.15 - 107.90 | 0.509 times | Fri 21 February 2025 | 103.71 (1.35%) | 102.33 | 96.75 - 107.29 | 0.7748 times | Fri 14 February 2025 | 102.33 (-12.53%) | 116.41 | 101.00 - 117.95 | 0.684 times |
Monthly price and charts KokuyoCamlin
Strong monthly Stock price targets for KokuyoCamlin KOKUYOCMLN are 103.8 and 122.56
Monthly Target 1 | 88.57 |
Monthly Target 2 | 100.26 |
Monthly Target 3 | 107.32666666667 |
Monthly Target 4 | 119.02 |
Monthly Target 5 | 126.09 |
Monthly price and volumes Kokuyo Camlin
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 111.96 (8.75%) | 104.14 | 95.63 - 114.39 | 0.285 times | Fri 28 March 2025 | 102.95 (-0.6%) | 104.10 | 97.00 - 112.47 | 0.7268 times | Fri 28 February 2025 | 103.57 (-14.11%) | 120.15 | 96.75 - 122.46 | 0.2754 times | Fri 31 January 2025 | 120.59 (-6.41%) | 127.00 | 111.16 - 137.50 | 0.4019 times | Tue 31 December 2024 | 128.85 (-9.53%) | 142.20 | 125.30 - 144.60 | 0.4716 times | Fri 29 November 2024 | 142.43 (-16.93%) | 173.80 | 133.11 - 177.50 | 0.5161 times | Thu 31 October 2024 | 171.45 (-15.06%) | 201.86 | 153.50 - 204.89 | 0.6121 times | Mon 30 September 2024 | 201.86 (-1.41%) | 204.00 | 197.50 - 230.89 | 1.9628 times | Fri 30 August 2024 | 204.74 (12.18%) | 182.53 | 158.01 - 211.10 | 3.0676 times | Wed 31 July 2024 | 182.51 (20.12%) | 152.80 | 147.66 - 186.00 | 1.6807 times | Fri 28 June 2024 | 151.94 (7.72%) | 147.60 | 126.30 - 159.00 | 0.9164 times |
Indicator Analysis of KokuyoCamlin
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kokuyo Camlin KOKUYOCMLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 103 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KokuyoCamlin (KOKUYOCMLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KokuyoCamlin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KokuyoCamlin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KokuyoCamlin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KokuyoCamlin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KokuyoCamlin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.89 and KokuyoCamlin KOKUYOCMLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KokuyoCamlin KOKUYOCMLN stock. Volume based technical analysis of KokuyoCamlin KOKUYOCMLN stock is negative.
KokuyoCamlin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokuyo Camlin KOKUYOCMLN
DMA (daily moving average) of Kokuyo Camlin KOKUYOCMLN
DMA period | DMA value |
5 day DMA | 112.01 |
12 day DMA | 106.94 |
20 day DMA | 106.64 |
35 day DMA | 104.85 |
50 day DMA | 105.59 |
100 day DMA | 117.2 |
150 day DMA | 136.09 |
200 day DMA | 147.59 |
EMA (exponential moving average) of Kokuyo Camlin KOKUYOCMLN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.18 | 110.79 | 110.44 |
12 day EMA | 108.89 | 108.33 | 107.75 |
20 day EMA | 107.64 | 107.18 | 106.73 |
35 day EMA | 107.27 | 106.99 | 106.73 |
50 day EMA | 107.35 | 107.16 | 106.98 |
SMA (simple moving average) of Kokuyo Camlin KOKUYOCMLN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.01 | 111.58 | 110.7 |
12 day SMA | 106.94 | 106.69 | 106.45 |
20 day SMA | 106.64 | 106.46 | 106.34 |
35 day SMA | 104.85 | 104.63 | 104.47 |
50 day SMA | 105.59 | 105.76 | 105.95 |
100 day SMA | 117.2 | 117.49 | 117.78 |
150 day SMA | 136.09 | 136.75 | 137.43 |
200 day SMA | 147.59 | 147.81 | 148.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.