KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets KoltePatil
Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 332.03 and 341.28
| Daily Target 1 | 330.12 |
| Daily Target 2 | 333.93 |
| Daily Target 3 | 339.36666666667 |
| Daily Target 4 | 343.18 |
| Daily Target 5 | 348.62 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 337.75 (-1.07%) | 344.20 | 335.55 - 344.80 | 0.791 times | Thu 24 April 2025 | 341.40 (0.4%) | 340.05 | 337.20 - 351.40 | 1.5392 times | Wed 23 April 2025 | 340.05 (-0.23%) | 342.60 | 333.65 - 346.45 | 1.1346 times | Tue 22 April 2025 | 340.85 (-1.52%) | 347.15 | 338.05 - 353.15 | 1.7021 times | Mon 21 April 2025 | 346.10 (3.25%) | 337.45 | 336.50 - 347.85 | 1.9724 times | Thu 17 April 2025 | 335.20 (0.57%) | 333.30 | 332.40 - 339.00 | 0.4056 times | Wed 16 April 2025 | 333.30 (-1.33%) | 338.00 | 329.40 - 339.95 | 0.6504 times | Tue 15 April 2025 | 337.80 (2.32%) | 332.10 | 332.05 - 340.85 | 1.1773 times | Fri 11 April 2025 | 330.15 (0.82%) | 333.90 | 326.95 - 337.75 | 0.4252 times | Wed 09 April 2025 | 327.45 (-1.12%) | 331.15 | 325.20 - 332.35 | 0.2021 times | Tue 08 April 2025 | 331.15 (2.52%) | 328.00 | 324.10 - 332.90 | 0.2682 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 335.7 and 355.2
| Weekly Target 1 | 322.02 |
| Weekly Target 2 | 329.88 |
| Weekly Target 3 | 341.51666666667 |
| Weekly Target 4 | 349.38 |
| Weekly Target 5 | 361.02 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 337.75 (0.76%) | 337.45 | 333.65 - 353.15 | 0.9705 times | Thu 17 April 2025 | 335.20 (1.53%) | 332.10 | 329.40 - 340.85 | 0.3036 times | Fri 11 April 2025 | 330.15 (-0.48%) | 311.40 | 311.40 - 337.75 | 0.2702 times | Fri 04 April 2025 | 331.75 (2.46%) | 323.10 | 323.10 - 341.10 | 0.2944 times | Fri 28 March 2025 | 323.80 (-4.16%) | 339.30 | 321.05 - 342.30 | 0.739 times | Fri 21 March 2025 | 337.85 (-2.54%) | 360.00 | 335.00 - 360.00 | 1.7232 times | Thu 13 March 2025 | 346.65 (25.55%) | 281.55 | 281.55 - 355.00 | 4.5062 times | Fri 07 March 2025 | 276.10 (10.44%) | 251.25 | 239.00 - 287.90 | 0.566 times | Fri 28 February 2025 | 250.00 (-8.21%) | 269.65 | 245.10 - 271.05 | 0.269 times | Fri 21 February 2025 | 272.35 (-0.75%) | 272.25 | 252.20 - 282.90 | 0.358 times | Fri 14 February 2025 | 274.40 (-8.69%) | 300.50 | 272.00 - 304.80 | 0.662 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 324.58 and 366.33
| Monthly Target 1 | 292.35 |
| Monthly Target 2 | 315.05 |
| Monthly Target 3 | 334.1 |
| Monthly Target 4 | 356.8 |
| Monthly Target 5 | 375.85 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 337.75 (4.31%) | 323.10 | 311.40 - 353.15 | 0.4796 times | Fri 28 March 2025 | 323.80 (29.52%) | 251.25 | 239.00 - 360.00 | 1.9654 times | Fri 28 February 2025 | 250.00 (-12.43%) | 283.20 | 245.10 - 322.00 | 0.6111 times | Fri 31 January 2025 | 285.50 (-20.17%) | 357.25 | 269.80 - 365.40 | 0.5303 times | Tue 31 December 2024 | 357.65 (-3.15%) | 369.00 | 349.40 - 397.00 | 0.5198 times | Fri 29 November 2024 | 369.30 (0.52%) | 369.40 | 347.10 - 393.70 | 0.5619 times | Thu 31 October 2024 | 367.40 (-6.64%) | 394.95 | 350.50 - 446.35 | 1.8998 times | Mon 30 September 2024 | 393.55 (-10.54%) | 442.10 | 391.00 - 446.45 | 0.8287 times | Fri 30 August 2024 | 439.90 (13.74%) | 388.75 | 345.00 - 464.30 | 1.9141 times | Wed 31 July 2024 | 386.75 (-10.78%) | 435.70 | 384.15 - 438.25 | 0.6895 times | Fri 28 June 2024 | 433.50 (-1.97%) | 513.95 | 366.75 - 513.95 | 0.6807 times |
Indicator Analysis of KoltePatil
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 336.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 333 and price is deviating by 7 points
Upper Bollinger band is at 346 and lower is at 321, while middle bands are at 327 and 340
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoltePatil (KOLTEPATIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoltePatil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KoltePatil in short term but the sell signal is initial and weak.
KoltePatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoltePatil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoltePatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.83 and KoltePatil KOLTEPATIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KoltePatil KOLTEPATIL stock. Volume based technical analysis of KoltePatil KOLTEPATIL stock is negative.
KoltePatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 341.23 |
| 12 day DMA | 335.35 |
| 20 day DMA | 332.82 |
| 35 day DMA | 323.49 |
| 50 day DMA | 308.41 |
| 100 day DMA | 323.81 |
| 150 day DMA | 342.72 |
| 200 day DMA | 358.07 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.19 | 339.91 | 339.16 |
| 12 day EMA | 336.52 | 336.3 | 335.37 |
| 20 day EMA | 332.46 | 331.9 | 330.9 |
| 35 day EMA | 320.81 | 319.81 | 318.54 |
| 50 day EMA | 310.05 | 308.92 | 307.6 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.23 | 340.72 | 339.1 |
| 12 day SMA | 335.35 | 334.85 | 334.44 |
| 20 day SMA | 332.82 | 332.77 | 332.59 |
| 35 day SMA | 323.49 | 320.98 | 318.4 |
| 50 day SMA | 308.41 | 307.78 | 306.99 |
| 100 day SMA | 323.81 | 324.12 | 324.36 |
| 150 day SMA | 342.72 | 343.27 | 343.77 |
| 200 day SMA | 358.07 | 358.44 | 358.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.