Kopran KOPRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopran KOPRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Kopran
Strong Daily Stock price targets for Kopran KOPRAN are 197.98 and 208.33
| Daily Target 1 | 190.79 |
| Daily Target 2 | 194.82 |
| Daily Target 3 | 201.13666666667 |
| Daily Target 4 | 205.17 |
| Daily Target 5 | 211.49 |
Daily price and volume Kopran
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 198.86 (0.43%) | 197.10 | 197.10 - 207.45 | 0.9945 times | Wed 23 April 2025 | 198.00 (-0.91%) | 200.50 | 193.00 - 201.37 | 0.6135 times | Tue 22 April 2025 | 199.81 (-0.27%) | 201.35 | 197.51 - 203.44 | 0.6524 times | Mon 21 April 2025 | 200.36 (-1.1%) | 204.90 | 198.00 - 205.49 | 0.6051 times | Thu 17 April 2025 | 202.58 (-1.59%) | 205.98 | 201.00 - 209.60 | 0.7794 times | Wed 16 April 2025 | 205.85 (3.33%) | 200.00 | 198.21 - 214.00 | 2.402 times | Tue 15 April 2025 | 199.22 (4.81%) | 192.00 | 192.00 - 200.00 | 1.4789 times | Fri 11 April 2025 | 190.08 (8.47%) | 182.99 | 182.99 - 192.48 | 1.5888 times | Wed 09 April 2025 | 175.23 (-3.47%) | 181.52 | 172.80 - 181.52 | 0.3459 times | Tue 08 April 2025 | 181.52 (4.02%) | 181.00 | 174.69 - 184.00 | 0.5396 times | Mon 07 April 2025 | 174.51 (-5.5%) | 155.00 | 155.00 - 180.56 | 0.808 times |
Weekly price and charts Kopran
Strong weekly Stock price targets for Kopran KOPRAN are 188.71 and 203.16
| Weekly Target 1 | 185.32 |
| Weekly Target 2 | 192.09 |
| Weekly Target 3 | 199.77 |
| Weekly Target 4 | 206.54 |
| Weekly Target 5 | 214.22 |
Weekly price and volumes for Kopran
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 198.86 (-1.84%) | 204.90 | 193.00 - 207.45 | 0.6578 times | Thu 17 April 2025 | 202.58 (6.58%) | 192.00 | 192.00 - 214.00 | 1.0698 times | Fri 11 April 2025 | 190.08 (2.94%) | 155.00 | 155.00 - 192.48 | 0.7535 times | Fri 04 April 2025 | 184.66 (5.39%) | 175.22 | 174.06 - 198.87 | 0.5789 times | Fri 28 March 2025 | 175.22 (-10.01%) | 196.00 | 175.00 - 198.59 | 1.0906 times | Fri 21 March 2025 | 194.72 (21.16%) | 163.50 | 157.00 - 196.50 | 1.3064 times | Thu 13 March 2025 | 160.71 (-8.96%) | 176.53 | 156.01 - 176.99 | 0.5301 times | Fri 07 March 2025 | 176.53 (-19.83%) | 170.01 | 159.51 - 180.50 | 0.5855 times | Mon 25 November 2024 | 220.20 (0.32%) | 228.00 | 214.70 - 235.90 | 0.8826 times | Fri 22 November 2024 | 219.50 (-2.79%) | 227.95 | 198.00 - 229.90 | 2.545 times | Thu 14 November 2024 | 225.80 (-26.52%) | 307.70 | 224.00 - 312.40 | 3.5413 times |
Monthly price and charts Kopran
Strong monthly Stock price targets for Kopran KOPRAN are 176.93 and 235.93
| Monthly Target 1 | 130.29 |
| Monthly Target 2 | 164.57 |
| Monthly Target 3 | 189.28666666667 |
| Monthly Target 4 | 223.57 |
| Monthly Target 5 | 248.29 |
Monthly price and volumes Kopran
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 198.86 (13.49%) | 175.22 | 155.00 - 214.00 | 0.3522 times | Fri 28 March 2025 | 175.22 (-20.43%) | 170.01 | 156.01 - 198.59 | 0.4043 times | Mon 25 November 2024 | 220.20 (-23.32%) | 288.60 | 198.00 - 326.75 | 1.0867 times | Thu 31 October 2024 | 287.15 (-13.33%) | 332.85 | 268.05 - 337.45 | 1.0294 times | Mon 30 September 2024 | 331.30 (10.84%) | 296.00 | 290.00 - 369.70 | 2.361 times | Fri 30 August 2024 | 298.90 (12.81%) | 265.60 | 239.00 - 326.70 | 2.2465 times | Wed 31 July 2024 | 264.95 (4.55%) | 254.45 | 225.55 - 277.50 | 0.7629 times | Fri 28 June 2024 | 253.43 (12.34%) | 230.00 | 198.05 - 265.50 | 0.5454 times | Fri 31 May 2024 | 225.60 (-13.65%) | 262.05 | 224.05 - 264.90 | 0.5434 times | Tue 30 April 2024 | 261.25 (1.02%) | 259.00 | 252.95 - 292.20 | 0.6683 times | Thu 28 March 2024 | 258.60 (5.02%) | 247.20 | 211.20 - 281.00 | 0.693 times |
Indicator Analysis of Kopran
Tomorrow's movement Prediction of Kopran KOPRAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kopran KOPRAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 10 points
Upper Bollinger band is at 210 and lower is at 170, while middle bands are at 180 and 200
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kopran (KOPRAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.83 and Kopran KOPRAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kopran KOPRAN stock. Volume based technical analysis of Kopran KOPRAN stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopran KOPRAN
DMA (daily moving average) of Kopran KOPRAN
| DMA period | DMA value |
| 5 day DMA | 199.92 |
| 12 day DMA | 192.56 |
| 20 day DMA | 189.75 |
| 35 day DMA | 182.76 |
| 50 day DMA | 208.87 |
| 100 day DMA | 261.71 |
| 150 day DMA | 261.6 |
| 200 day DMA | 258.68 |
EMA (exponential moving average) of Kopran KOPRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.61 | 198.49 | 198.74 |
| 12 day EMA | 194.88 | 194.16 | 193.46 |
| 20 day EMA | 193.72 | 193.18 | 192.67 |
| 35 day EMA | 204.27 | 204.59 | 204.98 |
| 50 day EMA | 214.29 | 214.92 | 215.61 |
SMA (simple moving average) of Kopran KOPRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.92 | 201.32 | 201.56 |
| 12 day SMA | 192.56 | 192.33 | 191.8 |
| 20 day SMA | 189.75 | 189.54 | 188.64 |
| 35 day SMA | 182.76 | 183.35 | 183.39 |
| 50 day SMA | 208.87 | 210.69 | 212.53 |
| 100 day SMA | 261.71 | 262.89 | 264.02 |
| 150 day SMA | 261.6 | 261.87 | 262.13 |
| 200 day SMA | 258.68 | 258.98 | 259.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.