KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KotakMahindra
Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 2218.35 and 2242.55
| Daily Target 1 | 2200.67 |
| Daily Target 2 | 2211.83 |
| Daily Target 3 | 2224.8666666667 |
| Daily Target 4 | 2236.03 |
| Daily Target 5 | 2249.07 |
Daily price and volume Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2223.00 (-0.18%) | 2218.00 | 2213.70 - 2237.90 | 0.8899 times | Wed 23 April 2025 | 2227.00 (-1.84%) | 2285.00 | 2220.00 - 2290.00 | 0.7522 times | Tue 22 April 2025 | 2268.80 (1.22%) | 2249.00 | 2245.40 - 2301.90 | 1.4373 times | Mon 21 April 2025 | 2241.40 (2.44%) | 2195.00 | 2175.40 - 2261.20 | 1.0431 times | Thu 17 April 2025 | 2188.10 (3.05%) | 2115.00 | 2097.70 - 2193.90 | 1.1503 times | Wed 16 April 2025 | 2123.40 (0.15%) | 2120.00 | 2113.30 - 2151.60 | 0.619 times | Tue 15 April 2025 | 2120.20 (0.43%) | 2145.00 | 2099.60 - 2147.00 | 1.2031 times | Fri 11 April 2025 | 2111.20 (2.85%) | 2065.00 | 2058.50 - 2139.50 | 1.1943 times | Wed 09 April 2025 | 2052.70 (-0.12%) | 2054.00 | 2042.10 - 2065.00 | 0.8367 times | Tue 08 April 2025 | 2055.15 (0.85%) | 2062.45 | 2038.00 - 2079.90 | 0.874 times | Mon 07 April 2025 | 2037.85 (-4.41%) | 2018.70 | 2000.80 - 2083.60 | 1.524 times |
Weekly price and charts KotakMahindra
Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 2199.2 and 2325.7
| Weekly Target 1 | 2106.93 |
| Weekly Target 2 | 2164.97 |
| Weekly Target 3 | 2233.4333333333 |
| Weekly Target 4 | 2291.47 |
| Weekly Target 5 | 2359.93 |
Weekly price and volumes for Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2223.00 (1.59%) | 2195.00 | 2175.40 - 2301.90 | 0.9486 times | Thu 17 April 2025 | 2188.10 (3.64%) | 2145.00 | 2097.70 - 2193.90 | 0.684 times | Fri 11 April 2025 | 2111.20 (-0.97%) | 2018.70 | 2000.80 - 2139.50 | 1.0192 times | Fri 04 April 2025 | 2131.95 (-1.81%) | 2174.30 | 2118.15 - 2178.50 | 0.5583 times | Fri 28 March 2025 | 2171.20 (4.43%) | 2100.00 | 2090.25 - 2202.50 | 1.57 times | Fri 21 March 2025 | 2079.00 (4.73%) | 1980.10 | 1974.25 - 2097.60 | 1.7403 times | Thu 13 March 2025 | 1985.10 (2.57%) | 1932.50 | 1904.45 - 1997.70 | 0.8383 times | Fri 07 March 2025 | 1935.40 (1.71%) | 1905.55 | 1895.20 - 1953.65 | 0.8628 times | Fri 28 February 2025 | 1902.95 (-2.57%) | 1938.30 | 1893.90 - 1979.55 | 0.831 times | Fri 21 February 2025 | 1953.05 (0.03%) | 1955.00 | 1932.65 - 1994.90 | 0.9476 times | Fri 14 February 2025 | 1952.40 (1.2%) | 1935.30 | 1904.95 - 1992.80 | 1.2567 times |
Monthly price and charts KotakMahindra
Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 2111.9 and 2413
| Monthly Target 1 | 1874.13 |
| Monthly Target 2 | 2048.57 |
| Monthly Target 3 | 2175.2333333333 |
| Monthly Target 4 | 2349.67 |
| Monthly Target 5 | 2476.33 |
Monthly price and volumes Kotak Mahindra
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2223.00 (2.39%) | 2174.30 | 2000.80 - 2301.90 | 0.7018 times | Fri 28 March 2025 | 2171.20 (14.1%) | 1905.55 | 1895.20 - 2202.50 | 1.0956 times | Fri 28 February 2025 | 1902.95 (0.09%) | 1893.60 | 1877.20 - 1994.90 | 0.875 times | Fri 31 January 2025 | 1901.30 (6.45%) | 1779.25 | 1723.75 - 1938.10 | 1.0773 times | Tue 31 December 2024 | 1786.05 (1.18%) | 1765.00 | 1733.35 - 1813.00 | 0.9204 times | Fri 29 November 2024 | 1765.25 (1.97%) | 1739.60 | 1679.05 - 1805.50 | 0.6642 times | Thu 31 October 2024 | 1731.10 (-6.63%) | 1847.00 | 1723.95 - 1916.00 | 1.1423 times | Mon 30 September 2024 | 1853.95 (4.11%) | 1782.00 | 1756.50 - 1942.00 | 1.0544 times | Fri 30 August 2024 | 1780.80 (-1.5%) | 1807.10 | 1744.55 - 1827.90 | 1.02 times | Wed 31 July 2024 | 1807.90 (0.3%) | 1802.50 | 1729.05 - 1870.00 | 1.449 times | Fri 28 June 2024 | 1802.50 (7.27%) | 1721.45 | 1602.45 - 1847.95 | 1.6488 times |
Indicator Analysis of KotakMahindra
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2174.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2151 and price is deviating by 60 points
Upper Bollinger band is at 2271 and lower is at 2031, while middle bands are at 2091 and 2211
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakMahindra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2166.98 and KotakMahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.
KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK
DMA (daily moving average) of Kotak Mahindra KOTAKBANK
| DMA period | DMA value |
| 5 day DMA | 2229.66 |
| 12 day DMA | 2148.4 |
| 20 day DMA | 2150.24 |
| 35 day DMA | 2071.66 |
| 50 day DMA | 2035.99 |
| 100 day DMA | 1921.58 |
| 150 day DMA | 1882.12 |
| 200 day DMA | 1859.66 |
EMA (exponential moving average) of Kotak Mahindra KOTAKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2214.91 | 2210.87 | 2202.8 |
| 12 day EMA | 2174.28 | 2165.43 | 2154.24 |
| 20 day EMA | 2141.41 | 2132.83 | 2122.92 |
| 35 day EMA | 2092.88 | 2085.22 | 2076.87 |
| 50 day EMA | 2044.62 | 2037.34 | 2029.6 |
SMA (simple moving average) of Kotak Mahindra KOTAKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2229.66 | 2209.74 | 2188.38 |
| 12 day SMA | 2148.4 | 2140.86 | 2134.83 |
| 20 day SMA | 2150.24 | 2143.04 | 2133.47 |
| 35 day SMA | 2071.66 | 2063.79 | 2056.37 |
| 50 day SMA | 2035.99 | 2029.76 | 2023.79 |
| 100 day SMA | 1921.58 | 1916.94 | 1912.5 |
| 150 day SMA | 1882.12 | 1879.51 | 1876.8 |
| 200 day SMA | 1859.66 | 1857.7 | 1855.8 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 2265.10 | 2249.50 | 2242.00 to 2296.60 | 0.56 times |
| 21 Mon | 2237.40 | 2186.50 | 2173.70 to 2256.50 | 0.9 times |
| 17 Thu | 2185.60 | 2119.00 | 2100.60 to 2190.30 | 1.14 times |
| 16 Wed | 2124.00 | 2115.70 | 2112.80 to 2150.50 | 1.18 times |
| 15 Tue | 2122.00 | 2150.00 | 2108.70 to 2152.00 | 1.21 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 2279.80 | 2259.80 | 2257.50 to 2310.60 | 2.4 times |
| 21 Mon | 2252.10 | 2200.00 | 2187.60 to 2270.60 | 1.39 times |
| 17 Thu | 2199.30 | 2129.10 | 2114.30 to 2204.00 | 0.63 times |
| 16 Wed | 2137.50 | 2133.50 | 2126.10 to 2164.00 | 0.31 times |
| 15 Tue | 2136.70 | 2149.30 | 2121.90 to 2157.90 | 0.27 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 2291.80 | 2272.00 | 2271.90 to 2321.70 | 1.41 times |
| 21 Mon | 2264.00 | 2206.30 | 2206.30 to 2282.10 | 1.1 times |
| 17 Thu | 2210.90 | 2141.00 | 2127.50 to 2215.00 | 0.91 times |
| 16 Wed | 2151.60 | 2150.20 | 2141.00 to 2174.80 | 0.78 times |
| 15 Tue | 2147.80 | 2160.60 | 2137.50 to 2164.00 | 0.8 times |
Option chain for Kotak Mahindra KOTAKBANK 24 Thu April 2025 expiry
KotakMahindra KOTAKBANK Option strike: 2440.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.20 | 277.95 | 0.06 |
| 21 Mon April 2025 | 0.20 | 277.95 | 0.06 |
KotakMahindra KOTAKBANK Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.60 | 239.00 | 0 |
| 21 Mon April 2025 | 0.50 | 239.00 | 0 |
KotakMahindra KOTAKBANK Option strike: 2340.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.70 | 72.45 | 0.01 |
| 21 Mon April 2025 | 1.45 | 98.00 | 0.01 |
KotakMahindra KOTAKBANK Option strike: 2320.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 3.25 | 62.45 | 0.04 |
| 21 Mon April 2025 | 2.20 | 72.50 | 0.02 |
KotakMahindra KOTAKBANK Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 6.15 | 43.40 | 0.1 |
| 21 Mon April 2025 | 3.50 | 67.35 | 0.13 |
KotakMahindra KOTAKBANK Option strike: 2280.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 10.80 | 27.60 | 0.61 |
| 21 Mon April 2025 | 6.30 | 49.95 | 0.21 |
KotakMahindra KOTAKBANK Option strike: 2260.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 17.65 | 14.70 | 1 |
| 21 Mon April 2025 | 10.75 | 34.05 | 0.16 |
KotakMahindra KOTAKBANK Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 30.35 | 7.40 | 1.19 |
| 21 Mon April 2025 | 17.90 | 21.25 | 0.74 |
KotakMahindra KOTAKBANK Option strike: 2220.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 47.75 | 4.10 | 1.84 |
| 21 Mon April 2025 | 28.85 | 12.15 | 1.31 |
KotakMahindra KOTAKBANK Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 64.45 | 2.20 | 1.85 |
| 21 Mon April 2025 | 43.25 | 6.80 | 1.09 |
KotakMahindra KOTAKBANK Option strike: 2180.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 82.30 | 1.20 | 0.8 |
| 21 Mon April 2025 | 59.95 | 4.10 | 0.83 |
KotakMahindra KOTAKBANK Option strike: 2160.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 105.30 | 0.75 | 0.64 |
| 21 Mon April 2025 | 78.30 | 2.55 | 0.65 |
KotakMahindra KOTAKBANK Option strike: 2140.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 126.40 | 0.55 | 1.2 |
| 21 Mon April 2025 | 97.75 | 1.90 | 1.28 |
KotakMahindra KOTAKBANK Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 141.20 | 0.45 | 0.79 |
| 21 Mon April 2025 | 116.80 | 1.35 | 0.85 |
KotakMahindra KOTAKBANK Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 162.55 | 0.35 | 1.64 |
| 21 Mon April 2025 | 137.05 | 1.25 | 1.74 |
KotakMahindra KOTAKBANK Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 190.25 | 0.30 | 1.44 |
| 21 Mon April 2025 | 156.55 | 0.95 | 1.73 |
KotakMahindra KOTAKBANK Option strike: 2060.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 209.25 | 0.30 | 1.18 |
| 21 Mon April 2025 | 174.50 | 0.80 | 1.38 |
KotakMahindra KOTAKBANK Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 229.55 | 0.20 | 2.3 |
| 21 Mon April 2025 | 196.40 | 0.65 | 2.24 |
KotakMahindra KOTAKBANK Option strike: 2020.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 248.00 | 0.35 | 0.97 |
| 21 Mon April 2025 | 201.95 | 0.60 | 1.06 |
KotakMahindra KOTAKBANK Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 264.85 | 0.25 | 2.96 |
| 21 Mon April 2025 | 237.10 | 0.65 | 3.32 |
KotakMahindra KOTAKBANK Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 290.00 | 0.25 | 2.27 |
| 21 Mon April 2025 | 257.00 | 0.45 | 2.36 |
KotakMahindra KOTAKBANK Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 308.00 | 0.15 | 7.31 |
| 21 Mon April 2025 | 270.00 | 0.35 | 7.78 |
KotakMahindra KOTAKBANK Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 338.00 | 0.10 | 4.77 |
| 21 Mon April 2025 | 271.10 | 0.30 | 4.75 |
KotakMahindra KOTAKBANK Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 370.00 | 0.15 | 5.06 |
| 21 Mon April 2025 | 337.90 | 0.50 | 5.34 |
KotakMahindra KOTAKBANK Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 366.00 | 0.15 | 3.89 |
| 21 Mon April 2025 | 334.20 | 0.50 | 5.41 |
KotakMahindra KOTAKBANK Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 248.00 | 0.15 | 160 |
| 21 Mon April 2025 | 248.00 | 0.30 | 181 |
KotakMahindra KOTAKBANK Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 205.00 | 0.10 | 181.67 |
| 21 Mon April 2025 | 205.00 | 0.20 | 190.67 |
KotakMahindra KOTAKBANK Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 400.00 | 0.10 | 1.32 |
| 21 Mon April 2025 | 400.00 | 0.40 | 1.32 |
KotakMahindra KOTAKBANK Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 357.45 | 0.15 | 81 |
| 21 Mon April 2025 | 357.45 | 0.35 | 83 |
KotakMahindra KOTAKBANK Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 465.00 | 0.15 | 20.67 |
| 21 Mon April 2025 | 399.70 | 0.40 | 20.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.