KothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariSugars
Strong Daily Stock price targets for KothariSugars KOTARISUG are 37.27 and 39.91
| Daily Target 1 | 35.17 |
| Daily Target 2 | 36.73 |
| Daily Target 3 | 37.81 |
| Daily Target 4 | 39.37 |
| Daily Target 5 | 40.45 |
Daily price and volume Kothari Sugars
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 38.29 (2.65%) | 37.85 | 36.25 - 38.89 | 2.0266 times | Wed 23 April 2025 | 37.30 (0.89%) | 37.03 | 36.56 - 37.90 | 1.0561 times | Tue 22 April 2025 | 36.97 (2.13%) | 36.49 | 35.75 - 37.40 | 1.0516 times | Mon 21 April 2025 | 36.20 (1.66%) | 35.61 | 35.61 - 36.93 | 0.9432 times | Thu 17 April 2025 | 35.61 (0.28%) | 35.74 | 35.06 - 36.10 | 1.2791 times | Wed 16 April 2025 | 35.51 (0.85%) | 35.50 | 35.18 - 35.90 | 0.8733 times | Tue 15 April 2025 | 35.21 (3.62%) | 34.80 | 34.41 - 35.50 | 0.8563 times | Fri 11 April 2025 | 33.98 (1.01%) | 34.50 | 33.80 - 34.50 | 0.4576 times | Wed 09 April 2025 | 33.64 (-2.18%) | 34.70 | 33.10 - 34.70 | 0.5845 times | Tue 08 April 2025 | 34.39 (4.09%) | 34.40 | 33.80 - 34.98 | 0.8719 times | Mon 07 April 2025 | 33.04 (-3.25%) | 32.10 | 31.30 - 34.00 | 1.0615 times |
Weekly price and charts KothariSugars
Strong weekly Stock price targets for KothariSugars KOTARISUG are 36.95 and 40.23
| Weekly Target 1 | 34.32 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 37.596666666667 |
| Weekly Target 4 | 39.58 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for Kothari Sugars
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 38.29 (7.53%) | 35.61 | 35.61 - 38.89 | 0.717 times | Thu 17 April 2025 | 35.61 (4.8%) | 34.80 | 34.41 - 36.10 | 0.4249 times | Fri 11 April 2025 | 33.98 (-0.5%) | 32.10 | 31.30 - 34.98 | 0.4202 times | Fri 04 April 2025 | 34.15 (5.69%) | 32.20 | 32.20 - 35.78 | 1.8509 times | Fri 28 March 2025 | 32.31 (-7.66%) | 35.90 | 32.20 - 37.45 | 1.7254 times | Fri 21 March 2025 | 34.99 (4.7%) | 34.24 | 32.45 - 35.62 | 2.6083 times | Thu 13 March 2025 | 33.42 (-8.11%) | 36.10 | 33.06 - 36.86 | 0.426 times | Fri 07 March 2025 | 36.37 (5.42%) | 34.50 | 31.90 - 36.90 | 0.7866 times | Fri 28 February 2025 | 34.50 (-7.63%) | 37.35 | 34.20 - 37.54 | 0.3002 times | Fri 21 February 2025 | 37.35 (1.16%) | 36.88 | 33.32 - 39.21 | 0.7405 times | Fri 14 February 2025 | 36.92 (-9.27%) | 41.15 | 36.35 - 41.15 | 0.6681 times |
Monthly price and charts KothariSugars
Strong monthly Stock price targets for KothariSugars KOTARISUG are 34.8 and 42.39
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 33.43 |
| Monthly Target 3 | 36.16 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 43.75 |
Monthly price and volumes Kothari Sugars
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 38.29 (18.51%) | 32.20 | 31.30 - 38.89 | 0.4317 times | Fri 28 March 2025 | 32.31 (-6.35%) | 34.50 | 31.90 - 37.45 | 0.7016 times | Fri 28 February 2025 | 34.50 (-16.36%) | 40.95 | 33.32 - 42.30 | 0.2663 times | Fri 31 January 2025 | 41.25 (-5.93%) | 44.00 | 38.73 - 46.99 | 0.4188 times | Tue 31 December 2024 | 43.85 (-11.45%) | 49.52 | 43.50 - 51.29 | 0.4851 times | Fri 29 November 2024 | 49.52 (-3.07%) | 51.49 | 46.17 - 52.89 | 0.3492 times | Thu 31 October 2024 | 51.09 (-11.47%) | 57.30 | 48.00 - 59.85 | 0.8681 times | Mon 30 September 2024 | 57.71 (0.89%) | 57.55 | 53.81 - 59.40 | 1.7336 times | Fri 30 August 2024 | 57.20 (-4.9%) | 60.45 | 53.20 - 60.73 | 1.8853 times | Wed 31 July 2024 | 60.15 (1.9%) | 59.25 | 55.92 - 63.15 | 2.8603 times | Fri 28 June 2024 | 59.03 (9.52%) | 56.35 | 52.35 - 65.57 | 3.725 times |
Indicator Analysis of KothariSugars
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kothari Sugars KOTARISUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.7
BullKhan value: 105 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KothariSugars (KOTARISUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KothariSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KothariSugars in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KothariSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.19 and KothariSugars KOTARISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariSugars KOTARISUG stock. Volume based technical analysis of KothariSugars KOTARISUG stock is negative.
KothariSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Sugars KOTARISUG
DMA (daily moving average) of Kothari Sugars KOTARISUG
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 35.36 |
| 20 day DMA | 34.96 |
| 35 day DMA | 34.72 |
| 50 day DMA | 35.5 |
| 100 day DMA | 40.24 |
| 150 day DMA | 44.17 |
| 200 day DMA | 47.31 |
EMA (exponential moving average) of Kothari Sugars KOTARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.02 | 36.39 | 35.94 |
| 12 day EMA | 35.94 | 35.51 | 35.19 |
| 20 day EMA | 35.53 | 35.24 | 35.02 |
| 35 day EMA | 35.69 | 35.54 | 35.44 |
| 50 day EMA | 36.08 | 35.99 | 35.94 |
SMA (simple moving average) of Kothari Sugars KOTARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 36.32 | 35.9 |
| 12 day SMA | 35.36 | 35.11 | 34.85 |
| 20 day SMA | 34.96 | 34.8 | 34.67 |
| 35 day SMA | 34.72 | 34.63 | 34.6 |
| 50 day SMA | 35.5 | 35.57 | 35.64 |
| 100 day SMA | 40.24 | 40.35 | 40.47 |
| 150 day SMA | 44.17 | 44.29 | 44.41 |
| 200 day SMA | 47.31 | 47.41 | 47.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.