Login or Join

KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 156.35 and 165.53

Daily Target 1154.44
Daily Target 2158.25
Daily Target 3163.62333333333
Daily Target 4167.43
Daily Target 5172.8

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Wed 23 April 2025 162.05 (-1.79%) 165.01 159.82 - 169.00 1.1051 times
Tue 22 April 2025 165.01 (0.29%) 168.00 163.70 - 168.00 0.6913 times
Mon 21 April 2025 164.54 (1.42%) 164.67 161.63 - 166.07 1.134 times
Thu 17 April 2025 162.23 (-1.1%) 162.80 161.80 - 165.50 0.7363 times
Wed 16 April 2025 164.04 (0.2%) 163.72 162.79 - 166.95 0.8993 times
Tue 15 April 2025 163.72 (1.01%) 162.09 160.00 - 166.09 1.1094 times
Fri 11 April 2025 162.09 (1.59%) 161.95 160.75 - 164.10 0.836 times
Wed 09 April 2025 159.55 (-0.27%) 157.60 155.76 - 161.39 0.4754 times
Tue 08 April 2025 159.98 (4.79%) 156.80 152.55 - 163.00 1.1463 times
Mon 07 April 2025 152.66 (-3.5%) 141.00 140.45 - 155.00 1.867 times
Fri 04 April 2025 158.20 (-3.81%) 163.78 152.00 - 164.79 1.7294 times

 Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 156.35 and 165.53

Weekly Target 1154.44
Weekly Target 2158.25
Weekly Target 3163.62333333333
Weekly Target 4167.43
Weekly Target 5172.8

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Wed 23 April 2025 162.05 (-0.11%) 164.67 159.82 - 169.00 0.3735 times
Thu 17 April 2025 162.23 (0.09%) 162.09 160.00 - 166.95 0.3499 times
Fri 11 April 2025 162.09 (2.46%) 141.00 140.45 - 164.10 0.5513 times
Fri 04 April 2025 158.20 (0.5%) 159.00 146.00 - 166.70 1.4387 times
Fri 28 March 2025 157.42 (-3.97%) 172.20 153.00 - 174.70 1.8336 times
Fri 21 March 2025 163.93 (15.81%) 141.60 136.36 - 169.00 2.2639 times
Thu 13 March 2025 141.55 (-7.33%) 157.70 139.00 - 157.70 0.3772 times
Fri 07 March 2025 152.74 (5.83%) 145.10 132.31 - 155.00 0.7697 times
Fri 28 February 2025 144.33 (-5.51%) 149.00 138.95 - 153.49 0.3836 times
Fri 21 February 2025 152.74 (5.61%) 142.95 134.20 - 161.39 1.6585 times
Fri 14 February 2025 144.62 (-16.3%) 172.79 142.90 - 186.00 1.4357 times

 weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 151.25 and 179.8

Monthly Target 1128.62
Monthly Target 2145.33
Monthly Target 3157.16666666667
Monthly Target 4173.88
Monthly Target 5185.72

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Wed 23 April 2025 162.05 (2.94%) 159.00 140.45 - 169.00 0.2415 times
Fri 28 March 2025 157.42 (9.07%) 145.10 132.31 - 174.70 0.4668 times
Fri 28 February 2025 144.33 (-17.55%) 173.85 134.20 - 186.00 0.371 times
Fri 31 January 2025 175.05 (-9.88%) 195.05 159.10 - 204.79 0.3871 times
Tue 31 December 2024 194.24 (-2.41%) 197.00 185.00 - 219.86 0.5036 times
Fri 29 November 2024 199.04 (-11%) 229.00 181.92 - 229.80 0.463 times
Thu 31 October 2024 223.64 (-2.35%) 233.99 195.00 - 250.40 0.8423 times
Mon 30 September 2024 229.03 (-2.91%) 239.55 212.96 - 267.42 1.5267 times
Fri 30 August 2024 235.90 (32.71%) 180.40 159.36 - 245.00 3.0517 times
Wed 31 July 2024 177.75 (28.21%) 140.70 135.80 - 186.99 2.1463 times
Fri 28 June 2024 138.64 (9.55%) 133.00 117.30 - 147.50 0.534 times

 monthly chart KothariPetrochemicals

Indicator Analysis of KothariPetrochemicals

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 161.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 23 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 162 and price is deviating by 5 points

Upper Bollinger band is at 171 and lower is at 152, while middle bands are at 157 and 166

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KothariPetrochemicals (KOTHARIPET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KothariPetrochemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KothariPetrochemicals in short term and the buy signal is strong.

KothariPetrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KothariPetrochemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KothariPetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.81 and KothariPetrochemicals KOTHARIPET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KothariPetrochemicals KOTHARIPET stock. Volume based technical analysis of KothariPetrochemicals KOTHARIPET stock is negative.

KothariPetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 163.57
12 day DMA 161.54
20 day DMA 161.02
35 day DMA 153.73
50 day DMA 154.52
100 day DMA 172.33
150 day DMA 186.63
200 day DMA 188.2

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA163.08163.6162.89
12 day EMA161.47161.37160.71
20 day EMA159.72159.47158.89
35 day EMA158.76158.57158.19
50 day EMA156.94156.73156.39

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA163.57163.91163.32
12 day SMA161.54160.77159.74
20 day SMA161.02160.55159.68
35 day SMA153.73153.35152.95
50 day SMA154.52154.8154.91
100 day SMA172.33172.67172.99
150 day SMA186.63187.12187.6
200 day SMA188.2188.16188.12
Back to top | Use Dark Theme