KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts
Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 68.74 and 74.2
Daily Target 1 | 67.67 |
Daily Target 2 | 69.8 |
Daily Target 3 | 73.126666666667 |
Daily Target 4 | 75.26 |
Daily Target 5 | 78.59 |
Daily price and volume Kothari Products
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 71.94 (-4.04%) | 76.45 | 70.99 - 76.45 | 0.6424 times | Thu 24 April 2025 | 74.97 (1.57%) | 72.50 | 72.50 - 76.50 | 1.1378 times | Wed 23 April 2025 | 73.81 (-2.78%) | 78.90 | 72.00 - 78.90 | 1.8585 times | Tue 22 April 2025 | 75.92 (-1.02%) | 78.25 | 75.55 - 78.25 | 0.4042 times | Mon 21 April 2025 | 76.70 (4.31%) | 80.00 | 74.99 - 80.00 | 0.7262 times | Thu 17 April 2025 | 73.53 (-1.8%) | 75.90 | 73.06 - 75.90 | 0.7048 times | Wed 16 April 2025 | 74.88 (2.83%) | 75.81 | 73.67 - 75.81 | 0.7407 times | Tue 15 April 2025 | 72.82 (5.37%) | 69.11 | 69.11 - 76.02 | 3.167 times | Fri 11 April 2025 | 69.11 (-0.97%) | 71.19 | 67.93 - 72.39 | 0.4195 times | Wed 09 April 2025 | 69.79 (1.06%) | 68.95 | 68.00 - 69.99 | 0.1989 times | Tue 08 April 2025 | 69.06 (2.17%) | 70.00 | 68.47 - 71.00 | 0.3177 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 66.96 and 75.97
Weekly Target 1 | 65.3 |
Weekly Target 2 | 68.62 |
Weekly Target 3 | 74.31 |
Weekly Target 4 | 77.63 |
Weekly Target 5 | 83.32 |
Weekly price and volumes for Kothari Products
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 71.94 (-2.16%) | 80.00 | 70.99 - 80.00 | 0.249 times | Thu 17 April 2025 | 73.53 (6.4%) | 69.11 | 69.11 - 76.02 | 0.2409 times | Fri 11 April 2025 | 69.11 (-3.29%) | 69.90 | 65.20 - 72.39 | 0.0668 times | Fri 04 April 2025 | 71.46 (4.86%) | 69.53 | 67.87 - 77.00 | 0.1912 times | Fri 28 March 2025 | 68.15 (-65.09%) | 200.98 | 67.55 - 210.00 | 0.9632 times | Fri 27 December 2024 | 195.20 (-4.81%) | 215.06 | 182.94 - 222.00 | 2.8343 times | Fri 20 December 2024 | 205.06 (22.92%) | 169.04 | 162.61 - 205.06 | 2.9495 times | Wed 18 December 2024 | 166.83 (-2.05%) | 172.00 | 162.61 - 175.60 | 0.4893 times | Fri 13 December 2024 | 170.33 (4.85%) | 161.00 | 161.00 - 180.00 | 1.6797 times | Fri 06 December 2024 | 162.45 (5.09%) | 156.85 | 153.93 - 169.99 | 0.3361 times | Fri 29 November 2024 | 154.58 (-0.04%) | 158.90 | 146.80 - 158.90 | 0.0618 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 68.57 and 83.37
Monthly Target 1 | 57.58 |
Monthly Target 2 | 64.76 |
Monthly Target 3 | 72.38 |
Monthly Target 4 | 79.56 |
Monthly Target 5 | 87.18 |
Monthly price and volumes Kothari Products
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 71.94 (5.56%) | 69.53 | 65.20 - 80.00 | 0.2791 times | Fri 28 March 2025 | 68.15 (-65.73%) | 72.30 | 67.55 - 77.00 | 0.0669 times | Mon 30 December 2024 | 198.87 (28.65%) | 156.85 | 153.93 - 222.00 | 3.3862 times | Fri 29 November 2024 | 154.58 (-20.35%) | 151.99 | 146.80 - 162.33 | 0.1098 times | Tue 13 August 2024 | 194.08 (-7.07%) | 209.75 | 174.50 - 215.78 | 0.894 times | Wed 31 July 2024 | 208.85 (55.96%) | 133.38 | 133.09 - 227.70 | 4.0924 times | Fri 28 June 2024 | 133.91 (8.17%) | 130.00 | 115.20 - 146.99 | 0.3481 times | Fri 31 May 2024 | 123.80 (-9.14%) | 139.50 | 121.65 - 139.50 | 0.1602 times | Tue 30 April 2024 | 136.25 (18.43%) | 114.00 | 114.00 - 141.00 | 0.3509 times | Thu 28 March 2024 | 115.05 (-16.87%) | 138.40 | 111.00 - 143.95 | 0.3124 times | Thu 29 February 2024 | 138.40 (-12.9%) | 163.70 | 135.95 - 166.90 | 0.3644 times |
Indicator Analysis of KothariProducts
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KothariProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariProducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.59 and KothariProducts KOTHARIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.
KothariProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
DMA period | DMA value |
5 day DMA | 74.67 |
12 day DMA | 72.51 |
20 day DMA | 72.01 |
35 day DMA | 118.2 |
50 day DMA | 129.99 |
100 day DMA | 145.7 |
150 day DMA | 139.51 |
200 day DMA | 141.77 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.71 | 74.6 | 74.42 |
12 day EMA | 77.21 | 78.17 | 78.75 |
20 day EMA | 87.38 | 89 | 90.48 |
35 day EMA | 104.15 | 106.05 | 107.88 |
50 day EMA | 129.55 | 131.9 | 134.22 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.67 | 74.99 | 74.97 |
12 day SMA | 72.51 | 72.47 | 72.29 |
20 day SMA | 72.01 | 78.36 | 84.37 |
35 day SMA | 118.2 | 120.83 | 123.33 |
50 day SMA | 129.99 | 132.43 | 135.25 |
100 day SMA | 145.7 | 146.26 | 146.74 |
150 day SMA | 139.51 | 139.83 | 140.12 |
200 day SMA | 141.77 | 142.28 | 142.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.