Login or Join

KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets KothariProducts

Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 68.74 and 74.2

Daily Target 167.67
Daily Target 269.8
Daily Target 373.126666666667
Daily Target 475.26
Daily Target 578.59

Daily price and volume Kothari Products

Date Closing Open Range Volume
Fri 25 April 2025 71.94 (-4.04%) 76.45 70.99 - 76.45 0.6424 times
Thu 24 April 2025 74.97 (1.57%) 72.50 72.50 - 76.50 1.1378 times
Wed 23 April 2025 73.81 (-2.78%) 78.90 72.00 - 78.90 1.8585 times
Tue 22 April 2025 75.92 (-1.02%) 78.25 75.55 - 78.25 0.4042 times
Mon 21 April 2025 76.70 (4.31%) 80.00 74.99 - 80.00 0.7262 times
Thu 17 April 2025 73.53 (-1.8%) 75.90 73.06 - 75.90 0.7048 times
Wed 16 April 2025 74.88 (2.83%) 75.81 73.67 - 75.81 0.7407 times
Tue 15 April 2025 72.82 (5.37%) 69.11 69.11 - 76.02 3.167 times
Fri 11 April 2025 69.11 (-0.97%) 71.19 67.93 - 72.39 0.4195 times
Wed 09 April 2025 69.79 (1.06%) 68.95 68.00 - 69.99 0.1989 times
Tue 08 April 2025 69.06 (2.17%) 70.00 68.47 - 71.00 0.3177 times

 Daily chart KothariProducts

Weekly price and charts KothariProducts

Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 66.96 and 75.97

Weekly Target 165.3
Weekly Target 268.62
Weekly Target 374.31
Weekly Target 477.63
Weekly Target 583.32

Weekly price and volumes for Kothari Products

Date Closing Open Range Volume
Fri 25 April 2025 71.94 (-2.16%) 80.00 70.99 - 80.00 0.249 times
Thu 17 April 2025 73.53 (6.4%) 69.11 69.11 - 76.02 0.2409 times
Fri 11 April 2025 69.11 (-3.29%) 69.90 65.20 - 72.39 0.0668 times
Fri 04 April 2025 71.46 (4.86%) 69.53 67.87 - 77.00 0.1912 times
Fri 28 March 2025 68.15 (-65.09%) 200.98 67.55 - 210.00 0.9632 times
Fri 27 December 2024 195.20 (-4.81%) 215.06 182.94 - 222.00 2.8343 times
Fri 20 December 2024 205.06 (22.92%) 169.04 162.61 - 205.06 2.9495 times
Wed 18 December 2024 166.83 (-2.05%) 172.00 162.61 - 175.60 0.4893 times
Fri 13 December 2024 170.33 (4.85%) 161.00 161.00 - 180.00 1.6797 times
Fri 06 December 2024 162.45 (5.09%) 156.85 153.93 - 169.99 0.3361 times
Fri 29 November 2024 154.58 (-0.04%) 158.90 146.80 - 158.90 0.0618 times

 weekly chart KothariProducts

Monthly price and charts KothariProducts

Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 68.57 and 83.37

Monthly Target 157.58
Monthly Target 264.76
Monthly Target 372.38
Monthly Target 479.56
Monthly Target 587.18

Monthly price and volumes Kothari Products

Date Closing Open Range Volume
Fri 25 April 2025 71.94 (5.56%) 69.53 65.20 - 80.00 0.2791 times
Fri 28 March 2025 68.15 (-65.73%) 72.30 67.55 - 77.00 0.0669 times
Mon 30 December 2024 198.87 (28.65%) 156.85 153.93 - 222.00 3.3862 times
Fri 29 November 2024 154.58 (-20.35%) 151.99 146.80 - 162.33 0.1098 times
Tue 13 August 2024 194.08 (-7.07%) 209.75 174.50 - 215.78 0.894 times
Wed 31 July 2024 208.85 (55.96%) 133.38 133.09 - 227.70 4.0924 times
Fri 28 June 2024 133.91 (8.17%) 130.00 115.20 - 146.99 0.3481 times
Fri 31 May 2024 123.80 (-9.14%) 139.50 121.65 - 139.50 0.1602 times
Tue 30 April 2024 136.25 (18.43%) 114.00 114.00 - 141.00 0.3509 times
Thu 28 March 2024 115.05 (-16.87%) 138.40 111.00 - 143.95 0.3124 times
Thu 29 February 2024 138.40 (-12.9%) 163.70 135.95 - 166.90 0.3644 times

 monthly chart KothariProducts

Indicator Analysis of KothariProducts

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 20 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KothariProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KothariProducts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KothariProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KothariProducts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KothariProducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.59 and KothariProducts KOTHARIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.

KothariProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Products KOTHARIPRO

DMA (daily moving average) of Kothari Products KOTHARIPRO

DMA period DMA value
5 day DMA 74.67
12 day DMA 72.51
20 day DMA 72.01
35 day DMA 118.2
50 day DMA 129.99
100 day DMA 145.7
150 day DMA 139.51
200 day DMA 141.77

EMA (exponential moving average) of Kothari Products KOTHARIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7174.674.42
12 day EMA77.2178.1778.75
20 day EMA87.388990.48
35 day EMA104.15106.05107.88
50 day EMA129.55131.9134.22

SMA (simple moving average) of Kothari Products KOTHARIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6774.9974.97
12 day SMA72.5172.4772.29
20 day SMA72.0178.3684.37
35 day SMA118.2120.83123.33
50 day SMA129.99132.43135.25
100 day SMA145.7146.26146.74
150 day SMA139.51139.83140.12
200 day SMA141.77142.28142.7
Back to top | Use Dark Theme