KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject
Strong Daily Stock price targets for KalpataruProject KPIL are 913.55 and 970
| Daily Target 1 | 903.07 |
| Daily Target 2 | 924.03 |
| Daily Target 3 | 959.51666666667 |
| Daily Target 4 | 980.48 |
| Daily Target 5 | 1015.97 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 945.00 (-4.46%) | 989.80 | 938.55 - 995.00 | 0.495 times | Thu 24 April 2025 | 989.15 (0.05%) | 995.45 | 979.15 - 1005.00 | 0.504 times | Wed 23 April 2025 | 988.70 (-0.75%) | 996.15 | 976.05 - 1003.40 | 0.361 times | Tue 22 April 2025 | 996.15 (-1.5%) | 1031.50 | 989.00 - 1036.90 | 0.9872 times | Mon 21 April 2025 | 1011.30 (8.25%) | 942.80 | 928.15 - 1075.05 | 2.4883 times | Thu 17 April 2025 | 934.25 (0.25%) | 931.90 | 922.05 - 943.55 | 0.2574 times | Wed 16 April 2025 | 931.90 (-0.75%) | 938.90 | 926.15 - 948.90 | 0.552 times | Tue 15 April 2025 | 938.90 (4.75%) | 905.20 | 905.20 - 958.80 | 2.8865 times | Fri 11 April 2025 | 896.30 (0.98%) | 903.45 | 889.70 - 908.70 | 0.981 times | Wed 09 April 2025 | 887.60 (1.23%) | 882.55 | 856.00 - 892.85 | 0.4877 times | Tue 08 April 2025 | 876.85 (0.93%) | 886.15 | 868.00 - 898.00 | 0.4626 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 936.58 and 1083.48
| Weekly Target 1 | 835.83 |
| Weekly Target 2 | 890.42 |
| Weekly Target 3 | 982.73333333333 |
| Weekly Target 4 | 1037.32 |
| Weekly Target 5 | 1129.63 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 945.00 (1.15%) | 942.80 | 928.15 - 1075.05 | 0.5757 times | Thu 17 April 2025 | 934.25 (4.23%) | 905.20 | 905.20 - 958.80 | 0.44 times | Fri 11 April 2025 | 896.30 (-3.78%) | 788.00 | 786.30 - 908.70 | 0.3075 times | Fri 04 April 2025 | 931.50 (-4.41%) | 974.50 | 924.00 - 986.65 | 0.2031 times | Fri 28 March 2025 | 974.50 (0.1%) | 975.00 | 891.70 - 1078.85 | 1.6372 times | Fri 21 March 2025 | 973.55 (13.65%) | 865.00 | 854.00 - 983.90 | 0.8629 times | Thu 13 March 2025 | 856.65 (-8.01%) | 926.00 | 852.75 - 945.00 | 0.4981 times | Fri 07 March 2025 | 931.20 (5.92%) | 879.00 | 821.30 - 979.00 | 3.8409 times | Fri 28 February 2025 | 879.15 (-4.4%) | 913.10 | 856.50 - 936.85 | 0.5941 times | Fri 21 February 2025 | 919.60 (4.55%) | 880.95 | 845.30 - 964.00 | 1.0404 times | Fri 14 February 2025 | 879.55 (-15.48%) | 1042.05 | 852.60 - 1048.95 | 1.2551 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 721.28 and 1010.03
| Monthly Target 1 | 646.7 |
| Monthly Target 2 | 795.85 |
| Monthly Target 3 | 935.45 |
| Monthly Target 4 | 1084.6 |
| Monthly Target 5 | 1224.2 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 945.00 (-3.03%) | 974.50 | 786.30 - 1075.05 | 0.5056 times | Fri 28 March 2025 | 974.50 (10.85%) | 879.00 | 821.30 - 1078.85 | 2.2657 times | Fri 28 February 2025 | 879.15 (-16.96%) | 1016.50 | 845.30 - 1063.00 | 1.1346 times | Fri 31 January 2025 | 1058.65 (-18.39%) | 1324.00 | 976.15 - 1340.00 | 0.7893 times | Tue 31 December 2024 | 1297.20 (13.78%) | 1154.90 | 1120.05 - 1352.85 | 1.1661 times | Fri 29 November 2024 | 1140.05 (-10.52%) | 1310.00 | 1114.50 - 1320.00 | 0.3726 times | Thu 31 October 2024 | 1274.15 (-6.81%) | 1393.00 | 1156.50 - 1426.95 | 0.7347 times | Mon 30 September 2024 | 1367.25 (1.46%) | 1360.00 | 1287.25 - 1449.00 | 0.6098 times | Fri 30 August 2024 | 1347.55 (-1.71%) | 1370.95 | 1189.00 - 1374.30 | 0.6711 times | Wed 31 July 2024 | 1370.95 (16.61%) | 1179.90 | 1145.00 - 1427.85 | 1.7506 times | Fri 28 June 2024 | 1175.70 (-1.62%) | 1211.00 | 978.35 - 1309.15 | 1.5695 times |
Indicator Analysis of KalpataruProject
Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 957.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalpataru Project KPIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 955 and price is deviating by 45 points
Upper Bollinger band is at 1044 and lower is at 866, while middle bands are at 911 and 1000
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KalpataruProject (KPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalpataruProject stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KalpataruProject in short term and the buy signal is strong.
KalpataruProject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalpataruProject in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KalpataruProject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 960.01 and KalpataruProject KPIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.
KalpataruProject Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 986.06 |
| 12 day DMA | 938.74 |
| 20 day DMA | 954.68 |
| 35 day DMA | 932.54 |
| 50 day DMA | 935.17 |
| 100 day DMA | 1067.7 |
| 150 day DMA | 1132.86 |
| 200 day DMA | 1179.01 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.01 | 979.52 | 974.7 |
| 12 day EMA | 957.77 | 960.09 | 954.81 |
| 20 day EMA | 951.54 | 952.23 | 948.35 |
| 35 day EMA | 949.05 | 949.29 | 946.94 |
| 50 day EMA | 948.11 | 948.24 | 946.57 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.06 | 983.91 | 972.46 |
| 12 day SMA | 938.74 | 937.61 | 935.17 |
| 20 day SMA | 954.68 | 956.45 | 955.67 |
| 35 day SMA | 932.54 | 930.66 | 928.15 |
| 50 day SMA | 935.17 | 937.3 | 938.33 |
| 100 day SMA | 1067.7 | 1069.66 | 1071.2 |
| 150 day SMA | 1132.86 | 1135.88 | 1138.58 |
| 200 day SMA | 1179.01 | 1181.25 | 1183.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.