Login or Join

KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpitTechnologies

Strong Daily Stock price targets for KpitTechnologies KPITTECH are 1199.3 and 1255.5

Daily Target 11154.6
Daily Target 21187.8
Daily Target 31210.8
Daily Target 41244
Daily Target 51267

Daily price and volume Kpit Technologies

Date Closing Open Range Volume
Fri 25 April 2025 1221.00 (0.61%) 1220.00 1177.60 - 1233.80 1.2665 times
Thu 24 April 2025 1213.60 (-1.25%) 1235.00 1208.00 - 1237.70 0.8227 times
Wed 23 April 2025 1228.90 (5.43%) 1181.90 1179.90 - 1238.60 2.1297 times
Tue 22 April 2025 1165.60 (-0.04%) 1168.00 1157.00 - 1181.00 0.554 times
Mon 21 April 2025 1166.10 (2.63%) 1140.00 1137.00 - 1182.00 0.8864 times
Thu 17 April 2025 1136.20 (-1.13%) 1140.00 1116.10 - 1152.00 1.0269 times
Wed 16 April 2025 1149.20 (-0.23%) 1154.10 1143.30 - 1169.50 0.6177 times
Tue 15 April 2025 1151.80 (2.94%) 1130.00 1130.00 - 1165.90 0.6966 times
Fri 11 April 2025 1118.95 (3.77%) 1130.00 1100.05 - 1138.55 0.9197 times
Wed 09 April 2025 1078.35 (-3.13%) 1110.00 1063.10 - 1110.00 1.0798 times
Tue 08 April 2025 1113.20 (4.5%) 1090.00 1061.10 - 1126.60 1.6777 times

 Daily chart KpitTechnologies

Weekly price and charts KpitTechnologies

Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1179 and 1280.6

Weekly Target 11097.27
Weekly Target 21159.13
Weekly Target 31198.8666666667
Weekly Target 41260.73
Weekly Target 51300.47

Weekly price and volumes for Kpit Technologies

Date Closing Open Range Volume
Fri 25 April 2025 1221.00 (7.46%) 1140.00 1137.00 - 1238.60 1.4711 times
Thu 17 April 2025 1136.20 (1.54%) 1130.00 1116.10 - 1169.50 0.6086 times
Fri 11 April 2025 1118.95 (-1.33%) 1020.60 1020.60 - 1138.55 1.4801 times
Fri 04 April 2025 1134.00 (-13.27%) 1306.60 1115.50 - 1328.80 1.5838 times
Fri 28 March 2025 1307.45 (-1.21%) 1331.80 1300.00 - 1414.00 0.9514 times
Fri 21 March 2025 1323.40 (9.69%) 1215.05 1215.05 - 1328.00 1.0297 times
Thu 13 March 2025 1206.45 (-7.58%) 1305.95 1200.00 - 1314.35 0.4353 times
Fri 07 March 2025 1305.40 (9.02%) 1194.95 1142.30 - 1331.45 1.0868 times
Fri 28 February 2025 1197.40 (-8.6%) 1303.05 1192.00 - 1303.55 0.6368 times
Fri 21 February 2025 1310.10 (-2.42%) 1341.05 1294.00 - 1354.35 0.7165 times
Fri 14 February 2025 1342.65 (-7.26%) 1447.70 1308.50 - 1454.55 0.6637 times

 weekly chart KpitTechnologies

Monthly price and charts KpitTechnologies

Strong monthly Stock price targets for KpitTechnologies KPITTECH are 966.7 and 1274.9

Monthly Target 1881.93
Monthly Target 21051.47
Monthly Target 31190.1333333333
Monthly Target 41359.67
Monthly Target 51498.33

Monthly price and volumes Kpit Technologies

Date Closing Open Range Volume
Fri 25 April 2025 1221.00 (-6.61%) 1306.60 1020.60 - 1328.80 1.075 times
Fri 28 March 2025 1307.45 (9.19%) 1194.95 1142.30 - 1414.00 0.7321 times
Fri 28 February 2025 1197.40 (-15.03%) 1420.00 1192.00 - 1475.00 0.6091 times
Fri 31 January 2025 1409.20 (-3.79%) 1468.00 1223.25 - 1500.00 1.5492 times
Tue 31 December 2024 1464.70 (7.01%) 1361.00 1340.00 - 1563.35 1.1055 times
Fri 29 November 2024 1368.80 (-1.75%) 1425.00 1283.25 - 1520.00 0.84 times
Thu 31 October 2024 1393.25 (-14.42%) 1641.50 1309.05 - 1822.90 1.3956 times
Mon 30 September 2024 1628.00 (-10.31%) 1815.15 1625.00 - 1859.95 0.6747 times
Fri 30 August 2024 1815.15 (-1.49%) 1873.50 1685.00 - 1921.00 0.6718 times
Wed 31 July 2024 1842.60 (12.71%) 1650.00 1636.00 - 1928.70 1.3471 times
Fri 28 June 2024 1634.75 (12.18%) 1525.00 1293.05 - 1698.70 0.9661 times

 monthly chart KpitTechnologies

Indicator Analysis of KpitTechnologies

Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1188.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kpit Technologies KPITTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1179.55

BullKhan value: 69 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1205 and price is deviating by 90 points

Upper Bollinger band is at 1383 and lower is at 1026, while middle bands are at 1116 and 1294

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KpitTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KpitTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KpitTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KpitTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KpitTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1171.39 and KpitTechnologies KPITTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.

KpitTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpit Technologies KPITTECH

DMA (daily moving average) of Kpit Technologies KPITTECH

DMA period DMA value
5 day DMA 1199.04
12 day DMA 1150.68
20 day DMA 1204.35
35 day DMA 1232.27
50 day DMA 1261.53
100 day DMA 1343.07
150 day DMA 1410.92
200 day DMA 1508.81

EMA (exponential moving average) of Kpit Technologies KPITTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1200.541190.311178.66
12 day EMA1188.711182.841177.25
20 day EMA1201.321199.251197.74
35 day EMA1231.531232.151233.24
50 day EMA1268.671270.611272.94

SMA (simple moving average) of Kpit Technologies KPITTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1199.041182.081169.2
12 day SMA1150.681143.431143.23
20 day SMA1204.351212.531218.02
35 day SMA1232.271231.61232.69
50 day SMA1261.531265.81270.16
100 day SMA1343.071344.551346.52
150 day SMA1410.921414.391418.02
200 day SMA1508.811511.261513.7

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
25 Fri 1219.40 1221.00 1183.50 to 1238.40 1.65 times
24 Thu 1218.50 1235.00 1212.70 to 1241.70 1.58 times
22 Tue 1167.60 1164.90 1155.20 to 1181.80 0.88 times
21 Mon 1167.00 1145.80 1136.20 to 1186.70 0.57 times
17 Thu 1136.40 1144.60 1111.00 to 1152.90 0.32 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
25 Fri 1219.30 1216.00 1183.90 to 1233.70 1.33 times
24 Thu 1216.60 1221.40 1213.00 to 1233.70 1.28 times
22 Tue 1163.90 1166.00 1163.90 to 1180.00 1 times
21 Mon 1164.60 1134.80 1134.80 to 1180.60 0.71 times
17 Thu 1130.90 1120.00 1112.40 to 1142.80 0.68 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
25 Fri 1216.50 1239.80 1208.00 to 1239.80 1 times

Option chain for Kpit Technologies KPITTECH 29 Thu May 2025 expiry

KpitTechnologies KPITTECH Option strike: 1480.00

Date CE PE PCR
25 Fri April 2025 10.80315.00 0.14
24 Thu April 2025 15.60315.00 0.14
22 Tue April 2025 6.55315.00 0.25

KpitTechnologies KPITTECH Option strike: 1420.00

Date CE PE PCR
25 Fri April 2025 17.95223.15 0.04

KpitTechnologies KPITTECH Option strike: 1400.00

Date CE PE PCR
25 Fri April 2025 20.45185.00 0
24 Thu April 2025 21.95185.00 0.01

KpitTechnologies KPITTECH Option strike: 1360.00

Date CE PE PCR
25 Fri April 2025 27.80171.90 0.13
24 Thu April 2025 32.55160.00 0.05

KpitTechnologies KPITTECH Option strike: 1340.00

Date CE PE PCR
25 Fri April 2025 32.50156.55 0.33

KpitTechnologies KPITTECH Option strike: 1320.00

Date CE PE PCR
25 Fri April 2025 38.10141.35 0.37
24 Thu April 2025 41.00136.25 0.28
22 Tue April 2025 25.35170.20 0.17
21 Mon April 2025 30.00170.20 0.15

KpitTechnologies KPITTECH Option strike: 1300.00

Date CE PE PCR
25 Fri April 2025 44.60128.05 0.03
24 Thu April 2025 46.15125.00 0.02
22 Tue April 2025 31.50158.00 0.08

KpitTechnologies KPITTECH Option strike: 1280.00

Date CE PE PCR
25 Fri April 2025 50.85114.70 0.45
24 Thu April 2025 53.10106.50 0.4

KpitTechnologies KPITTECH Option strike: 1260.00

Date CE PE PCR
25 Fri April 2025 58.65101.70 0.28
24 Thu April 2025 63.4597.40 0.17
22 Tue April 2025 44.95140.45 3

KpitTechnologies KPITTECH Option strike: 1240.00

Date CE PE PCR
25 Fri April 2025 66.9589.40 0.26
24 Thu April 2025 69.8085.00 0.28

KpitTechnologies KPITTECH Option strike: 1220.00

Date CE PE PCR
25 Fri April 2025 76.5076.10 0.7
24 Thu April 2025 78.0079.25 0.71
22 Tue April 2025 53.95103.00 1.5

KpitTechnologies KPITTECH Option strike: 1200.00

Date CE PE PCR
25 Fri April 2025 86.6066.15 0.87
24 Thu April 2025 87.0067.35 0.75
22 Tue April 2025 60.1590.00 0.28
21 Mon April 2025 64.4595.90 0.14

KpitTechnologies KPITTECH Option strike: 1180.00

Date CE PE PCR
25 Fri April 2025 95.3059.30 1.87
24 Thu April 2025 96.4059.20 3.56
22 Tue April 2025 69.0079.50 0.4
21 Mon April 2025 76.6076.40 0.29

KpitTechnologies KPITTECH Option strike: 1160.00

Date CE PE PCR
25 Fri April 2025 109.0049.85 1.31
24 Thu April 2025 119.0050.30 1.66
22 Tue April 2025 79.4570.05 0.89
21 Mon April 2025 83.1074.15 1.58

KpitTechnologies KPITTECH Option strike: 1140.00

Date CE PE PCR
25 Fri April 2025 124.6543.05 7.6

KpitTechnologies KPITTECH Option strike: 1120.00

Date CE PE PCR
25 Fri April 2025 132.3034.90 2.63

KpitTechnologies KPITTECH Option strike: 1100.00

Date CE PE PCR
25 Fri April 2025 146.0530.55 14.82
24 Thu April 2025 149.9029.40 32.4
22 Tue April 2025 115.0044.70 12.25
21 Mon April 2025 110.9048.25 16.67

KpitTechnologies KPITTECH Option strike: 1080.00

Date CE PE PCR
25 Fri April 2025 140.3523.50 48

KpitTechnologies KPITTECH Option strike: 1040.00

Date CE PE PCR
25 Fri April 2025 169.6017.00 3
Back to top | Use Dark Theme