KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpitTechnologies
Strong Daily Stock price targets for KpitTechnologies KPITTECH are 1199.3 and 1255.5
Daily Target 1 | 1154.6 |
Daily Target 2 | 1187.8 |
Daily Target 3 | 1210.8 |
Daily Target 4 | 1244 |
Daily Target 5 | 1267 |
Daily price and volume Kpit Technologies
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1221.00 (0.61%) | 1220.00 | 1177.60 - 1233.80 | 1.2665 times | Thu 24 April 2025 | 1213.60 (-1.25%) | 1235.00 | 1208.00 - 1237.70 | 0.8227 times | Wed 23 April 2025 | 1228.90 (5.43%) | 1181.90 | 1179.90 - 1238.60 | 2.1297 times | Tue 22 April 2025 | 1165.60 (-0.04%) | 1168.00 | 1157.00 - 1181.00 | 0.554 times | Mon 21 April 2025 | 1166.10 (2.63%) | 1140.00 | 1137.00 - 1182.00 | 0.8864 times | Thu 17 April 2025 | 1136.20 (-1.13%) | 1140.00 | 1116.10 - 1152.00 | 1.0269 times | Wed 16 April 2025 | 1149.20 (-0.23%) | 1154.10 | 1143.30 - 1169.50 | 0.6177 times | Tue 15 April 2025 | 1151.80 (2.94%) | 1130.00 | 1130.00 - 1165.90 | 0.6966 times | Fri 11 April 2025 | 1118.95 (3.77%) | 1130.00 | 1100.05 - 1138.55 | 0.9197 times | Wed 09 April 2025 | 1078.35 (-3.13%) | 1110.00 | 1063.10 - 1110.00 | 1.0798 times | Tue 08 April 2025 | 1113.20 (4.5%) | 1090.00 | 1061.10 - 1126.60 | 1.6777 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1179 and 1280.6
Weekly Target 1 | 1097.27 |
Weekly Target 2 | 1159.13 |
Weekly Target 3 | 1198.8666666667 |
Weekly Target 4 | 1260.73 |
Weekly Target 5 | 1300.47 |
Weekly price and volumes for Kpit Technologies
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1221.00 (7.46%) | 1140.00 | 1137.00 - 1238.60 | 1.4711 times | Thu 17 April 2025 | 1136.20 (1.54%) | 1130.00 | 1116.10 - 1169.50 | 0.6086 times | Fri 11 April 2025 | 1118.95 (-1.33%) | 1020.60 | 1020.60 - 1138.55 | 1.4801 times | Fri 04 April 2025 | 1134.00 (-13.27%) | 1306.60 | 1115.50 - 1328.80 | 1.5838 times | Fri 28 March 2025 | 1307.45 (-1.21%) | 1331.80 | 1300.00 - 1414.00 | 0.9514 times | Fri 21 March 2025 | 1323.40 (9.69%) | 1215.05 | 1215.05 - 1328.00 | 1.0297 times | Thu 13 March 2025 | 1206.45 (-7.58%) | 1305.95 | 1200.00 - 1314.35 | 0.4353 times | Fri 07 March 2025 | 1305.40 (9.02%) | 1194.95 | 1142.30 - 1331.45 | 1.0868 times | Fri 28 February 2025 | 1197.40 (-8.6%) | 1303.05 | 1192.00 - 1303.55 | 0.6368 times | Fri 21 February 2025 | 1310.10 (-2.42%) | 1341.05 | 1294.00 - 1354.35 | 0.7165 times | Fri 14 February 2025 | 1342.65 (-7.26%) | 1447.70 | 1308.50 - 1454.55 | 0.6637 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 966.7 and 1274.9
Monthly Target 1 | 881.93 |
Monthly Target 2 | 1051.47 |
Monthly Target 3 | 1190.1333333333 |
Monthly Target 4 | 1359.67 |
Monthly Target 5 | 1498.33 |
Monthly price and volumes Kpit Technologies
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1221.00 (-6.61%) | 1306.60 | 1020.60 - 1328.80 | 1.075 times | Fri 28 March 2025 | 1307.45 (9.19%) | 1194.95 | 1142.30 - 1414.00 | 0.7321 times | Fri 28 February 2025 | 1197.40 (-15.03%) | 1420.00 | 1192.00 - 1475.00 | 0.6091 times | Fri 31 January 2025 | 1409.20 (-3.79%) | 1468.00 | 1223.25 - 1500.00 | 1.5492 times | Tue 31 December 2024 | 1464.70 (7.01%) | 1361.00 | 1340.00 - 1563.35 | 1.1055 times | Fri 29 November 2024 | 1368.80 (-1.75%) | 1425.00 | 1283.25 - 1520.00 | 0.84 times | Thu 31 October 2024 | 1393.25 (-14.42%) | 1641.50 | 1309.05 - 1822.90 | 1.3956 times | Mon 30 September 2024 | 1628.00 (-10.31%) | 1815.15 | 1625.00 - 1859.95 | 0.6747 times | Fri 30 August 2024 | 1815.15 (-1.49%) | 1873.50 | 1685.00 - 1921.00 | 0.6718 times | Wed 31 July 2024 | 1842.60 (12.71%) | 1650.00 | 1636.00 - 1928.70 | 1.3471 times | Fri 28 June 2024 | 1634.75 (12.18%) | 1525.00 | 1293.05 - 1698.70 | 0.9661 times |
Indicator Analysis of KpitTechnologies
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1188.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1179.55
BullKhan value: 69 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1205 and price is deviating by 90 points
Upper Bollinger band is at 1383 and lower is at 1026, while middle bands are at 1116 and 1294
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KpitTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KpitTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KpitTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KpitTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KpitTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1171.39 and KpitTechnologies KPITTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.
KpitTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
DMA period | DMA value |
5 day DMA | 1199.04 |
12 day DMA | 1150.68 |
20 day DMA | 1204.35 |
35 day DMA | 1232.27 |
50 day DMA | 1261.53 |
100 day DMA | 1343.07 |
150 day DMA | 1410.92 |
200 day DMA | 1508.81 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1200.54 | 1190.31 | 1178.66 |
12 day EMA | 1188.71 | 1182.84 | 1177.25 |
20 day EMA | 1201.32 | 1199.25 | 1197.74 |
35 day EMA | 1231.53 | 1232.15 | 1233.24 |
50 day EMA | 1268.67 | 1270.61 | 1272.94 |
SMA (simple moving average) of Kpit Technologies KPITTECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1199.04 | 1182.08 | 1169.2 |
12 day SMA | 1150.68 | 1143.43 | 1143.23 |
20 day SMA | 1204.35 | 1212.53 | 1218.02 |
35 day SMA | 1232.27 | 1231.6 | 1232.69 |
50 day SMA | 1261.53 | 1265.8 | 1270.16 |
100 day SMA | 1343.07 | 1344.55 | 1346.52 |
150 day SMA | 1410.92 | 1414.39 | 1418.02 |
200 day SMA | 1508.81 | 1511.26 | 1513.7 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
25 Fri | 1219.40 | 1221.00 | 1183.50 to 1238.40 | 1.65 times |
24 Thu | 1218.50 | 1235.00 | 1212.70 to 1241.70 | 1.58 times |
22 Tue | 1167.60 | 1164.90 | 1155.20 to 1181.80 | 0.88 times |
21 Mon | 1167.00 | 1145.80 | 1136.20 to 1186.70 | 0.57 times |
17 Thu | 1136.40 | 1144.60 | 1111.00 to 1152.90 | 0.32 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
25 Fri | 1219.30 | 1216.00 | 1183.90 to 1233.70 | 1.33 times |
24 Thu | 1216.60 | 1221.40 | 1213.00 to 1233.70 | 1.28 times |
22 Tue | 1163.90 | 1166.00 | 1163.90 to 1180.00 | 1 times |
21 Mon | 1164.60 | 1134.80 | 1134.80 to 1180.60 | 0.71 times |
17 Thu | 1130.90 | 1120.00 | 1112.40 to 1142.80 | 0.68 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
25 Fri | 1216.50 | 1239.80 | 1208.00 to 1239.80 | 1 times |
Option chain for Kpit Technologies KPITTECH 29 Thu May 2025 expiry
KpitTechnologies KPITTECH Option strike: 1480.00
Date | CE | PE | PCR |
25 Fri April 2025 | 10.80 | 315.00 | 0.14 |
24 Thu April 2025 | 15.60 | 315.00 | 0.14 |
22 Tue April 2025 | 6.55 | 315.00 | 0.25 |
KpitTechnologies KPITTECH Option strike: 1420.00
Date | CE | PE | PCR |
25 Fri April 2025 | 17.95 | 223.15 | 0.04 |
KpitTechnologies KPITTECH Option strike: 1400.00
Date | CE | PE | PCR |
25 Fri April 2025 | 20.45 | 185.00 | 0 |
24 Thu April 2025 | 21.95 | 185.00 | 0.01 |
KpitTechnologies KPITTECH Option strike: 1360.00
Date | CE | PE | PCR |
25 Fri April 2025 | 27.80 | 171.90 | 0.13 |
24 Thu April 2025 | 32.55 | 160.00 | 0.05 |
KpitTechnologies KPITTECH Option strike: 1340.00
Date | CE | PE | PCR |
25 Fri April 2025 | 32.50 | 156.55 | 0.33 |
KpitTechnologies KPITTECH Option strike: 1320.00
Date | CE | PE | PCR |
25 Fri April 2025 | 38.10 | 141.35 | 0.37 |
24 Thu April 2025 | 41.00 | 136.25 | 0.28 |
22 Tue April 2025 | 25.35 | 170.20 | 0.17 |
21 Mon April 2025 | 30.00 | 170.20 | 0.15 |
KpitTechnologies KPITTECH Option strike: 1300.00
Date | CE | PE | PCR |
25 Fri April 2025 | 44.60 | 128.05 | 0.03 |
24 Thu April 2025 | 46.15 | 125.00 | 0.02 |
22 Tue April 2025 | 31.50 | 158.00 | 0.08 |
KpitTechnologies KPITTECH Option strike: 1280.00
Date | CE | PE | PCR |
25 Fri April 2025 | 50.85 | 114.70 | 0.45 |
24 Thu April 2025 | 53.10 | 106.50 | 0.4 |
KpitTechnologies KPITTECH Option strike: 1260.00
Date | CE | PE | PCR |
25 Fri April 2025 | 58.65 | 101.70 | 0.28 |
24 Thu April 2025 | 63.45 | 97.40 | 0.17 |
22 Tue April 2025 | 44.95 | 140.45 | 3 |
KpitTechnologies KPITTECH Option strike: 1240.00
Date | CE | PE | PCR |
25 Fri April 2025 | 66.95 | 89.40 | 0.26 |
24 Thu April 2025 | 69.80 | 85.00 | 0.28 |
KpitTechnologies KPITTECH Option strike: 1220.00
Date | CE | PE | PCR |
25 Fri April 2025 | 76.50 | 76.10 | 0.7 |
24 Thu April 2025 | 78.00 | 79.25 | 0.71 |
22 Tue April 2025 | 53.95 | 103.00 | 1.5 |
KpitTechnologies KPITTECH Option strike: 1200.00
Date | CE | PE | PCR |
25 Fri April 2025 | 86.60 | 66.15 | 0.87 |
24 Thu April 2025 | 87.00 | 67.35 | 0.75 |
22 Tue April 2025 | 60.15 | 90.00 | 0.28 |
21 Mon April 2025 | 64.45 | 95.90 | 0.14 |
KpitTechnologies KPITTECH Option strike: 1180.00
Date | CE | PE | PCR |
25 Fri April 2025 | 95.30 | 59.30 | 1.87 |
24 Thu April 2025 | 96.40 | 59.20 | 3.56 |
22 Tue April 2025 | 69.00 | 79.50 | 0.4 |
21 Mon April 2025 | 76.60 | 76.40 | 0.29 |
KpitTechnologies KPITTECH Option strike: 1160.00
Date | CE | PE | PCR |
25 Fri April 2025 | 109.00 | 49.85 | 1.31 |
24 Thu April 2025 | 119.00 | 50.30 | 1.66 |
22 Tue April 2025 | 79.45 | 70.05 | 0.89 |
21 Mon April 2025 | 83.10 | 74.15 | 1.58 |
KpitTechnologies KPITTECH Option strike: 1140.00
Date | CE | PE | PCR |
25 Fri April 2025 | 124.65 | 43.05 | 7.6 |
KpitTechnologies KPITTECH Option strike: 1120.00
Date | CE | PE | PCR |
25 Fri April 2025 | 132.30 | 34.90 | 2.63 |
KpitTechnologies KPITTECH Option strike: 1100.00
Date | CE | PE | PCR |
25 Fri April 2025 | 146.05 | 30.55 | 14.82 |
24 Thu April 2025 | 149.90 | 29.40 | 32.4 |
22 Tue April 2025 | 115.00 | 44.70 | 12.25 |
21 Mon April 2025 | 110.90 | 48.25 | 16.67 |
KpitTechnologies KPITTECH Option strike: 1080.00
Date | CE | PE | PCR |
25 Fri April 2025 | 140.35 | 23.50 | 48 |
KpitTechnologies KPITTECH Option strike: 1040.00
Date | CE | PE | PCR |
25 Fri April 2025 | 169.60 | 17.00 | 3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.