KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPRMILL are 1004.53 and 1055.18
| Daily Target 1 | 994.53 |
| Daily Target 2 | 1014.52 |
| Daily Target 3 | 1045.1833333333 |
| Daily Target 4 | 1065.17 |
| Daily Target 5 | 1095.83 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1034.50 (-3.62%) | 1072.90 | 1025.20 - 1075.85 | 0.3646 times | Wed 23 April 2025 | 1073.30 (1.19%) | 1070.50 | 1053.00 - 1086.50 | 0.8701 times | Tue 22 April 2025 | 1060.65 (-0.8%) | 1074.00 | 1042.00 - 1074.00 | 0.6073 times | Mon 21 April 2025 | 1069.15 (0.27%) | 1078.00 | 1048.25 - 1084.95 | 0.8104 times | Thu 17 April 2025 | 1066.25 (3.13%) | 1039.90 | 1031.85 - 1072.00 | 0.9726 times | Wed 16 April 2025 | 1033.85 (1.26%) | 1024.40 | 1011.70 - 1048.00 | 3.531 times | Tue 15 April 2025 | 1020.95 (4.73%) | 990.00 | 976.55 - 1025.00 | 0.7458 times | Fri 11 April 2025 | 974.85 (5.36%) | 944.95 | 930.85 - 989.45 | 0.7876 times | Wed 09 April 2025 | 925.30 (-0.15%) | 930.00 | 897.70 - 933.00 | 0.3274 times | Tue 08 April 2025 | 926.65 (2.14%) | 920.00 | 912.05 - 949.05 | 0.9831 times | Mon 07 April 2025 | 907.20 (-5.14%) | 863.50 | 860.00 - 927.45 | 0.4855 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 999.2 and 1060.5
| Weekly Target 1 | 987.43 |
| Weekly Target 2 | 1010.97 |
| Weekly Target 3 | 1048.7333333333 |
| Weekly Target 4 | 1072.27 |
| Weekly Target 5 | 1110.03 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1034.50 (-2.98%) | 1078.00 | 1025.20 - 1086.50 | 0.7727 times | Thu 17 April 2025 | 1066.25 (9.38%) | 990.00 | 976.55 - 1072.00 | 1.5293 times | Fri 11 April 2025 | 974.85 (1.93%) | 863.50 | 860.00 - 989.45 | 0.7527 times | Fri 04 April 2025 | 956.40 (5.5%) | 906.50 | 884.00 - 1035.00 | 2.6965 times | Fri 28 March 2025 | 906.50 (-2.99%) | 926.00 | 903.50 - 955.00 | 0.4726 times | Fri 21 March 2025 | 934.45 (4.11%) | 897.55 | 863.60 - 937.00 | 0.7066 times | Thu 13 March 2025 | 897.55 (3.7%) | 860.00 | 840.60 - 903.30 | 0.5786 times | Fri 07 March 2025 | 865.50 (7.97%) | 806.40 | 755.50 - 892.50 | 1.4297 times | Fri 28 February 2025 | 801.60 (-1.13%) | 810.00 | 794.20 - 830.65 | 0.5503 times | Fri 21 February 2025 | 810.80 (-3.4%) | 839.00 | 807.05 - 854.15 | 0.511 times | Fri 14 February 2025 | 839.30 (-6.13%) | 895.00 | 828.00 - 903.20 | 0.4643 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 947.25 and 1173.75
| Monthly Target 1 | 767.17 |
| Monthly Target 2 | 900.83 |
| Monthly Target 3 | 993.66666666667 |
| Monthly Target 4 | 1127.33 |
| Monthly Target 5 | 1220.17 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1034.50 (14.12%) | 906.50 | 860.00 - 1086.50 | 0.8881 times | Fri 28 March 2025 | 906.50 (13.09%) | 806.40 | 755.50 - 955.00 | 0.4922 times | Fri 28 February 2025 | 801.60 (-13.99%) | 926.00 | 794.20 - 987.00 | 0.4633 times | Fri 31 January 2025 | 932.00 (-6.26%) | 1001.30 | 850.00 - 1037.80 | 0.5984 times | Tue 31 December 2024 | 994.20 (1.57%) | 989.95 | 961.00 - 1194.00 | 2.327 times | Fri 29 November 2024 | 978.80 (4.75%) | 936.40 | 871.40 - 985.00 | 0.4887 times | Thu 31 October 2024 | 934.40 (-2.05%) | 958.20 | 863.25 - 986.50 | 0.5303 times | Mon 30 September 2024 | 954.00 (12.66%) | 846.80 | 812.00 - 1053.00 | 1.6892 times | Fri 30 August 2024 | 846.80 (-2.66%) | 871.95 | 818.70 - 1009.25 | 1.8637 times | Wed 31 July 2024 | 869.90 (-1.39%) | 889.70 | 821.65 - 934.00 | 0.6592 times | Fri 28 June 2024 | 882.15 (14.6%) | 799.00 | 743.00 - 907.00 | 0.514 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPRMILL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1016.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P KPRMILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 978 and price is deviating by 60 points
Upper Bollinger band is at 1096 and lower is at 860, while middle bands are at 919 and 1037
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KP (KPRMILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KP in short term and the buy signal is strong.
KP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.24 and KP KPRMILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
| DMA period | DMA value |
| 5 day DMA | 1060.77 |
| 12 day DMA | 1004.09 |
| 20 day DMA | 977.81 |
| 35 day DMA | 932.43 |
| 50 day DMA | 907.76 |
| 100 day DMA | 952.05 |
| 150 day DMA | 944.89 |
| 200 day DMA | 924.23 |
EMA (exponential moving average) of K P KPRMILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.87 | 1053.05 | 1042.92 |
| 12 day EMA | 1016.51 | 1013.24 | 1002.32 |
| 20 day EMA | 988.92 | 984.12 | 974.74 |
| 35 day EMA | 954.56 | 949.85 | 942.58 |
| 50 day EMA | 924.53 | 920.04 | 913.79 |
SMA (simple moving average) of K P KPRMILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.77 | 1060.64 | 1050.17 |
| 12 day SMA | 1004.09 | 1000.1 | 990.69 |
| 20 day SMA | 977.81 | 972.81 | 965.13 |
| 35 day SMA | 932.43 | 926.22 | 918.71 |
| 50 day SMA | 907.76 | 905.67 | 902.79 |
| 100 day SMA | 952.05 | 951.14 | 949.88 |
| 150 day SMA | 944.89 | 943.8 | 942.25 |
| 200 day SMA | 924.23 | 923.43 | 922.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.