Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl KRBL are 308.65 and 320.65
Daily Target 1 | 306.1 |
Daily Target 2 | 311.2 |
Daily Target 3 | 318.1 |
Daily Target 4 | 323.2 |
Daily Target 5 | 330.1 |
Daily price and volume Krbl
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 316.30 (0.02%) | 317.00 | 313.00 - 325.00 | 1.6821 times | Wed 23 April 2025 | 316.25 (1.3%) | 315.50 | 311.95 - 317.45 | 1.0001 times | Tue 22 April 2025 | 312.20 (0.19%) | 308.55 | 306.55 - 316.30 | 0.9708 times | Mon 21 April 2025 | 311.60 (1.63%) | 307.45 | 300.55 - 315.00 | 1.3397 times | Thu 17 April 2025 | 306.60 (4.16%) | 291.25 | 291.25 - 315.00 | 2.5431 times | Wed 16 April 2025 | 294.35 (0.53%) | 292.80 | 292.50 - 298.70 | 0.4473 times | Tue 15 April 2025 | 292.80 (1.51%) | 293.00 | 289.10 - 294.70 | 0.4629 times | Fri 11 April 2025 | 288.45 (2.43%) | 285.00 | 283.75 - 289.35 | 0.6072 times | Wed 09 April 2025 | 281.60 (0.46%) | 280.30 | 276.80 - 283.85 | 0.3445 times | Tue 08 April 2025 | 280.30 (4.2%) | 272.00 | 272.00 - 281.60 | 0.6023 times | Mon 07 April 2025 | 269.00 (-4.58%) | 270.60 | 261.10 - 273.00 | 0.7971 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 308.43 and 332.88
Weekly Target 1 | 289.5 |
Weekly Target 2 | 302.9 |
Weekly Target 3 | 313.95 |
Weekly Target 4 | 327.35 |
Weekly Target 5 | 338.4 |
Weekly price and volumes for Krbl
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 316.30 (3.16%) | 307.45 | 300.55 - 325.00 | 1.5211 times | Thu 17 April 2025 | 306.60 (6.29%) | 293.00 | 289.10 - 315.00 | 1.0521 times | Fri 11 April 2025 | 288.45 (2.32%) | 270.60 | 261.10 - 289.35 | 0.7163 times | Fri 04 April 2025 | 281.90 (2.66%) | 274.60 | 273.95 - 293.45 | 0.693 times | Fri 28 March 2025 | 274.60 (-2.78%) | 283.90 | 270.00 - 301.80 | 1.5266 times | Fri 21 March 2025 | 282.45 (7.93%) | 263.70 | 259.15 - 283.80 | 1.0021 times | Thu 13 March 2025 | 261.70 (-3.34%) | 271.85 | 260.00 - 278.90 | 0.7359 times | Fri 07 March 2025 | 270.75 (6.93%) | 253.95 | 241.25 - 284.60 | 1.541 times | Fri 28 February 2025 | 253.20 (-7.81%) | 270.00 | 250.75 - 274.45 | 0.5583 times | Fri 21 February 2025 | 274.65 (2.4%) | 273.05 | 262.00 - 285.90 | 0.6536 times | Fri 14 February 2025 | 268.20 (-10.99%) | 300.00 | 265.50 - 302.00 | 1.063 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 288.7 and 352.6
Monthly Target 1 | 236.9 |
Monthly Target 2 | 276.6 |
Monthly Target 3 | 300.8 |
Monthly Target 4 | 340.5 |
Monthly Target 5 | 364.7 |
Monthly price and volumes Krbl
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 316.30 (15.19%) | 274.60 | 261.10 - 325.00 | 0.4532 times | Fri 28 March 2025 | 274.60 (8.45%) | 253.95 | 241.25 - 301.80 | 0.5469 times | Fri 28 February 2025 | 253.20 (-8.36%) | 277.40 | 250.75 - 304.25 | 0.4097 times | Fri 31 January 2025 | 276.30 (-8.1%) | 299.95 | 255.50 - 315.90 | 0.4673 times | Tue 31 December 2024 | 300.65 (-2.47%) | 305.15 | 287.00 - 330.75 | 0.7786 times | Fri 29 November 2024 | 308.25 (5.57%) | 292.00 | 265.30 - 310.00 | 0.6841 times | Thu 31 October 2024 | 292.00 (-3.66%) | 304.95 | 263.00 - 306.80 | 0.7109 times | Mon 30 September 2024 | 303.10 (-0.98%) | 308.30 | 299.65 - 327.60 | 1.6178 times | Fri 30 August 2024 | 306.10 (-3.88%) | 300.00 | 275.00 - 311.00 | 1.4892 times | Wed 31 July 2024 | 318.45 (12.27%) | 283.65 | 283.00 - 348.70 | 2.8424 times | Fri 28 June 2024 | 283.65 (6.26%) | 274.00 | 258.15 - 315.20 | 2.1563 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 300.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krbl KRBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krbl KRBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 291 and price is deviating by 15 points
Upper Bollinger band is at 320 and lower is at 262, while middle bands are at 276 and 305
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Krbl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krbl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.68 and Krbl KRBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
DMA period | DMA value |
5 day DMA | 312.59 |
12 day DMA | 295.95 |
20 day DMA | 290.14 |
35 day DMA | 279.18 |
50 day DMA | 278.68 |
100 day DMA | 286.18 |
150 day DMA | 287.37 |
200 day DMA | 290.93 |
EMA (exponential moving average) of Krbl KRBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 310.97 | 308.3 | 304.32 |
12 day EMA | 300.61 | 297.76 | 294.4 |
20 day EMA | 293.54 | 291.15 | 288.51 |
35 day EMA | 287.17 | 285.45 | 283.64 |
50 day EMA | 282.1 | 280.7 | 279.25 |
SMA (simple moving average) of Krbl KRBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 312.59 | 308.2 | 303.51 |
12 day SMA | 295.95 | 293.75 | 291.44 |
20 day SMA | 290.14 | 288.45 | 286.25 |
35 day SMA | 279.18 | 277.68 | 276.29 |
50 day SMA | 278.68 | 278.04 | 277.37 |
100 day SMA | 286.18 | 286.04 | 285.95 |
150 day SMA | 287.37 | 287.41 | 287.33 |
200 day SMA | 290.93 | 290.95 | 291.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.