Login or Join

Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets Krbl

Strong Daily Stock price targets for Krbl KRBL are 308.65 and 320.65

Daily Target 1306.1
Daily Target 2311.2
Daily Target 3318.1
Daily Target 4323.2
Daily Target 5330.1

Daily price and volume Krbl

Date Closing Open Range Volume
Thu 24 April 2025 316.30 (0.02%) 317.00 313.00 - 325.00 1.6821 times
Wed 23 April 2025 316.25 (1.3%) 315.50 311.95 - 317.45 1.0001 times
Tue 22 April 2025 312.20 (0.19%) 308.55 306.55 - 316.30 0.9708 times
Mon 21 April 2025 311.60 (1.63%) 307.45 300.55 - 315.00 1.3397 times
Thu 17 April 2025 306.60 (4.16%) 291.25 291.25 - 315.00 2.5431 times
Wed 16 April 2025 294.35 (0.53%) 292.80 292.50 - 298.70 0.4473 times
Tue 15 April 2025 292.80 (1.51%) 293.00 289.10 - 294.70 0.4629 times
Fri 11 April 2025 288.45 (2.43%) 285.00 283.75 - 289.35 0.6072 times
Wed 09 April 2025 281.60 (0.46%) 280.30 276.80 - 283.85 0.3445 times
Tue 08 April 2025 280.30 (4.2%) 272.00 272.00 - 281.60 0.6023 times
Mon 07 April 2025 269.00 (-4.58%) 270.60 261.10 - 273.00 0.7971 times

 Daily chart Krbl

Weekly price and charts Krbl

Strong weekly Stock price targets for Krbl KRBL are 308.43 and 332.88

Weekly Target 1289.5
Weekly Target 2302.9
Weekly Target 3313.95
Weekly Target 4327.35
Weekly Target 5338.4

Weekly price and volumes for Krbl

Date Closing Open Range Volume
Thu 24 April 2025 316.30 (3.16%) 307.45 300.55 - 325.00 1.5211 times
Thu 17 April 2025 306.60 (6.29%) 293.00 289.10 - 315.00 1.0521 times
Fri 11 April 2025 288.45 (2.32%) 270.60 261.10 - 289.35 0.7163 times
Fri 04 April 2025 281.90 (2.66%) 274.60 273.95 - 293.45 0.693 times
Fri 28 March 2025 274.60 (-2.78%) 283.90 270.00 - 301.80 1.5266 times
Fri 21 March 2025 282.45 (7.93%) 263.70 259.15 - 283.80 1.0021 times
Thu 13 March 2025 261.70 (-3.34%) 271.85 260.00 - 278.90 0.7359 times
Fri 07 March 2025 270.75 (6.93%) 253.95 241.25 - 284.60 1.541 times
Fri 28 February 2025 253.20 (-7.81%) 270.00 250.75 - 274.45 0.5583 times
Fri 21 February 2025 274.65 (2.4%) 273.05 262.00 - 285.90 0.6536 times
Fri 14 February 2025 268.20 (-10.99%) 300.00 265.50 - 302.00 1.063 times

 weekly chart Krbl

Monthly price and charts Krbl

Strong monthly Stock price targets for Krbl KRBL are 288.7 and 352.6

Monthly Target 1236.9
Monthly Target 2276.6
Monthly Target 3300.8
Monthly Target 4340.5
Monthly Target 5364.7

Monthly price and volumes Krbl

Date Closing Open Range Volume
Thu 24 April 2025 316.30 (15.19%) 274.60 261.10 - 325.00 0.4532 times
Fri 28 March 2025 274.60 (8.45%) 253.95 241.25 - 301.80 0.5469 times
Fri 28 February 2025 253.20 (-8.36%) 277.40 250.75 - 304.25 0.4097 times
Fri 31 January 2025 276.30 (-8.1%) 299.95 255.50 - 315.90 0.4673 times
Tue 31 December 2024 300.65 (-2.47%) 305.15 287.00 - 330.75 0.7786 times
Fri 29 November 2024 308.25 (5.57%) 292.00 265.30 - 310.00 0.6841 times
Thu 31 October 2024 292.00 (-3.66%) 304.95 263.00 - 306.80 0.7109 times
Mon 30 September 2024 303.10 (-0.98%) 308.30 299.65 - 327.60 1.6178 times
Fri 30 August 2024 306.10 (-3.88%) 300.00 275.00 - 311.00 1.4892 times
Wed 31 July 2024 318.45 (12.27%) 283.65 283.00 - 348.70 2.8424 times
Fri 28 June 2024 283.65 (6.26%) 274.00 258.15 - 315.20 2.1563 times

 monthly chart Krbl

Indicator Analysis of Krbl

Tomorrow's movement Prediction of Krbl KRBL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 300.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krbl KRBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krbl KRBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 291 and price is deviating by 15 points

Upper Bollinger band is at 320 and lower is at 262, while middle bands are at 276 and 305

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Krbl (KRBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Krbl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krbl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Krbl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Krbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.68 and Krbl KRBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.

Krbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krbl KRBL

DMA (daily moving average) of Krbl KRBL

DMA period DMA value
5 day DMA 312.59
12 day DMA 295.95
20 day DMA 290.14
35 day DMA 279.18
50 day DMA 278.68
100 day DMA 286.18
150 day DMA 287.37
200 day DMA 290.93

EMA (exponential moving average) of Krbl KRBL

EMA period EMA current EMA prev EMA prev2
5 day EMA310.97308.3304.32
12 day EMA300.61297.76294.4
20 day EMA293.54291.15288.51
35 day EMA287.17285.45283.64
50 day EMA282.1280.7279.25

SMA (simple moving average) of Krbl KRBL

SMA period SMA current SMA prev SMA prev2
5 day SMA312.59308.2303.51
12 day SMA295.95293.75291.44
20 day SMA290.14288.45286.25
35 day SMA279.18277.68276.29
50 day SMA278.68278.04277.37
100 day SMA286.18286.04285.95
150 day SMA287.37287.41287.33
200 day SMA290.93290.95291.02
Back to top | Use Dark Theme