KrebsBiochem KREBSBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochem KREBSBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets KrebsBiochem
Strong Daily Stock price targets for KrebsBiochem KREBSBIO are 76.57 and 80.04
| Daily Target 1 | 75.96 |
| Daily Target 2 | 77.18 |
| Daily Target 3 | 79.426666666667 |
| Daily Target 4 | 80.65 |
| Daily Target 5 | 82.9 |
Daily price and volume Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 78.41 (-4.18%) | 81.07 | 78.20 - 81.67 | 0.5454 times | Thu 24 April 2025 | 81.83 (3.36%) | 79.21 | 78.05 - 83.55 | 0.9211 times | Wed 23 April 2025 | 79.17 (-2.63%) | 81.50 | 79.06 - 82.55 | 0.6865 times | Tue 22 April 2025 | 81.31 (4.73%) | 77.75 | 77.10 - 82.80 | 1.7352 times | Mon 21 April 2025 | 77.64 (0.48%) | 75.00 | 75.00 - 81.99 | 1.7438 times | Thu 17 April 2025 | 77.27 (-1.85%) | 76.00 | 76.00 - 82.87 | 1.3654 times | Wed 16 April 2025 | 78.73 (4.1%) | 78.40 | 73.38 - 82.00 | 1.2649 times | Tue 15 April 2025 | 75.63 (2.84%) | 77.00 | 73.12 - 78.79 | 0.3613 times | Fri 11 April 2025 | 73.54 (1.56%) | 76.99 | 72.60 - 76.99 | 0.4163 times | Wed 09 April 2025 | 72.41 (1.16%) | 70.50 | 67.01 - 74.77 | 0.9602 times | Tue 08 April 2025 | 71.58 (1.72%) | 71.25 | 69.73 - 74.99 | 1.0818 times |
Weekly price and charts KrebsBiochem
Strong weekly Stock price targets for KrebsBiochem KREBSBIO are 76.71 and 85.26
| Weekly Target 1 | 70.44 |
| Weekly Target 2 | 74.42 |
| Weekly Target 3 | 78.986666666667 |
| Weekly Target 4 | 82.97 |
| Weekly Target 5 | 87.54 |
Weekly price and volumes for Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 78.41 (1.48%) | 75.00 | 75.00 - 83.55 | 0.2477 times | Thu 17 April 2025 | 77.27 (5.07%) | 77.00 | 73.12 - 82.87 | 0.1316 times | Fri 11 April 2025 | 73.54 (0.71%) | 71.95 | 67.01 - 76.99 | 0.1127 times | Fri 04 April 2025 | 73.02 (10.02%) | 66.50 | 66.50 - 74.50 | 0.0582 times | Fri 28 March 2025 | 66.37 (-40.31%) | 76.00 | 66.12 - 78.33 | 0.2367 times | Wed 11 December 2024 | 111.20 (-2.11%) | 115.70 | 106.43 - 115.80 | 0.4234 times | Fri 06 December 2024 | 113.60 (9.08%) | 105.00 | 102.21 - 113.60 | 0.9618 times | Fri 29 November 2024 | 104.14 (26.54%) | 86.46 | 82.35 - 129.07 | 6.3434 times | Fri 22 November 2024 | 82.30 (-3.31%) | 88.05 | 81.04 - 88.05 | 0.5051 times | Thu 14 November 2024 | 85.12 (-15.02%) | 96.00 | 81.28 - 100.16 | 0.9794 times | Tue 23 July 2024 | 100.16 (0%) | 104.20 | 95.00 - 104.76 | 0.6676 times |
Monthly price and charts KrebsBiochem
Strong monthly Stock price targets for KrebsBiochem KREBSBIO are 72.46 and 89.51
| Monthly Target 1 | 59.1 |
| Monthly Target 2 | 68.76 |
| Monthly Target 3 | 76.153333333333 |
| Monthly Target 4 | 85.81 |
| Monthly Target 5 | 93.2 |
Monthly price and volumes Krebs Biochem
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 78.41 (18.14%) | 66.50 | 66.50 - 83.55 | 0.0933 times | Fri 28 March 2025 | 66.37 (-40.31%) | 76.00 | 66.12 - 78.33 | 0.0401 times | Wed 11 December 2024 | 111.20 (6.78%) | 105.00 | 102.21 - 115.80 | 0.2348 times | Fri 29 November 2024 | 104.14 (3.97%) | 96.00 | 81.04 - 129.07 | 1.3268 times | Tue 23 July 2024 | 100.16 (41.17%) | 71.07 | 70.21 - 121.55 | 6.7134 times | Fri 28 June 2024 | 70.95 (14.44%) | 62.55 | 61.00 - 80.20 | 0.6522 times | Fri 31 May 2024 | 62.00 (-13.1%) | 71.90 | 61.35 - 76.65 | 0.1721 times | Tue 30 April 2024 | 71.35 (16.11%) | 61.45 | 61.45 - 76.00 | 0.1076 times | Thu 28 March 2024 | 61.45 (-15.53%) | 73.95 | 60.35 - 74.00 | 0.3694 times | Thu 29 February 2024 | 72.75 (-3.71%) | 76.95 | 70.50 - 78.90 | 0.2902 times | Wed 31 January 2024 | 75.55 (-3.57%) | 77.30 | 69.65 - 83.00 | 0.4122 times |
Indicator Analysis of KrebsBiochem
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krebs Biochem KREBSBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 70 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrebsBiochem (KREBSBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrebsBiochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrebsBiochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrebsBiochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrebsBiochem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrebsBiochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.15 and KrebsBiochem KREBSBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrebsBiochem KREBSBIO stock. Volume based technical analysis of KrebsBiochem KREBSBIO stock is negative.
KrebsBiochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochem KREBSBIO
DMA (daily moving average) of Krebs Biochem KREBSBIO
| DMA period | DMA value |
| 5 day DMA | 79.67 |
| 12 day DMA | 76.49 |
| 20 day DMA | 74.25 |
| 35 day DMA | 87.85 |
| 50 day DMA | 88.77 |
| 100 day DMA | 79.59 |
| 150 day DMA | 76.41 |
| 200 day DMA | 76.66 |
EMA (exponential moving average) of Krebs Biochem KREBSBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.2 | 79.59 | 78.47 |
| 12 day EMA | 78.44 | 78.45 | 77.83 |
| 20 day EMA | 79.95 | 80.11 | 79.93 |
| 35 day EMA | 81.89 | 82.09 | 82.11 |
| 50 day EMA | 87.08 | 87.43 | 87.66 |
SMA (simple moving average) of Krebs Biochem KREBSBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.67 | 79.44 | 78.82 |
| 12 day SMA | 76.49 | 76.04 | 75.4 |
| 20 day SMA | 74.25 | 75.89 | 77.18 |
| 35 day SMA | 87.85 | 87.98 | 88.01 |
| 50 day SMA | 88.77 | 88.78 | 88.83 |
| 100 day SMA | 79.59 | 79.53 | 79.44 |
| 150 day SMA | 76.41 | 76.37 | 76.31 |
| 200 day SMA | 76.66 | 76.67 | 76.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.