KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishanaPhoschem
Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 271.85 and 284.51
Daily Target 1 | 261.72 |
Daily Target 2 | 269.32 |
Daily Target 3 | 274.38333333333 |
Daily Target 4 | 281.98 |
Daily Target 5 | 287.04 |
Daily price and volume Krishana Phoschem
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 276.91 (1.9%) | 269.89 | 266.79 - 279.45 | 1.0904 times | Wed 23 April 2025 | 271.76 (0.38%) | 272.95 | 266.15 - 274.59 | 0.5328 times | Tue 22 April 2025 | 270.72 (0.91%) | 268.50 | 268.50 - 275.90 | 0.9723 times | Mon 21 April 2025 | 268.29 (0.07%) | 270.99 | 264.15 - 274.80 | 1.6336 times | Thu 17 April 2025 | 268.11 (6.1%) | 252.18 | 252.00 - 269.45 | 1.6065 times | Wed 16 April 2025 | 252.70 (0.43%) | 253.95 | 247.82 - 258.00 | 0.8381 times | Tue 15 April 2025 | 251.62 (3.89%) | 244.40 | 241.59 - 254.99 | 1.867 times | Fri 11 April 2025 | 242.20 (3.75%) | 235.00 | 235.00 - 244.99 | 0.8396 times | Wed 09 April 2025 | 233.45 (-0.74%) | 231.10 | 231.10 - 236.00 | 0.0936 times | Tue 08 April 2025 | 235.18 (5.87%) | 244.00 | 227.00 - 244.00 | 0.5261 times | Mon 07 April 2025 | 222.14 (-5.02%) | 210.00 | 210.00 - 224.00 | 0.9638 times |
Weekly price and charts KrishanaPhoschem
Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 270.53 and 285.83
Weekly Target 1 | 258.2 |
Weekly Target 2 | 267.56 |
Weekly Target 3 | 273.50333333333 |
Weekly Target 4 | 282.86 |
Weekly Target 5 | 288.8 |
Weekly price and volumes for Krishana Phoschem
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 276.91 (3.28%) | 270.99 | 264.15 - 279.45 | 1.3364 times | Thu 17 April 2025 | 268.11 (10.7%) | 244.40 | 241.59 - 269.45 | 1.3624 times | Fri 11 April 2025 | 242.20 (3.55%) | 210.00 | 210.00 - 244.99 | 0.7657 times | Fri 04 April 2025 | 233.89 (-0.57%) | 231.70 | 230.33 - 245.53 | 0.5191 times | Fri 28 March 2025 | 235.22 (-2.62%) | 237.70 | 224.50 - 248.17 | 1.1409 times | Fri 21 March 2025 | 241.55 (12.34%) | 220.00 | 216.06 - 254.00 | 1.7687 times | Thu 13 March 2025 | 215.02 (6.44%) | 200.00 | 199.15 - 219.61 | 1.2981 times | Fri 07 March 2025 | 202.02 (2.2%) | 200.00 | 189.00 - 204.50 | 0.5352 times | Fri 28 February 2025 | 197.67 (6.23%) | 192.95 | 182.01 - 205.50 | 0.7563 times | Fri 21 February 2025 | 186.07 (2.22%) | 180.97 | 176.73 - 192.67 | 0.5171 times | Fri 14 February 2025 | 182.03 (-7.4%) | 198.24 | 175.15 - 198.82 | 0.6285 times |
Monthly price and charts KrishanaPhoschem
Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 243.46 and 312.91
Monthly Target 1 | 186 |
Monthly Target 2 | 231.46 |
Monthly Target 3 | 255.45333333333 |
Monthly Target 4 | 300.91 |
Monthly Target 5 | 324.9 |
Monthly price and volumes Krishana Phoschem
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 276.91 (17.72%) | 231.70 | 210.00 - 279.45 | 1.5459 times | Fri 28 March 2025 | 235.22 (19%) | 200.00 | 189.00 - 254.00 | 1.8405 times | Fri 28 February 2025 | 197.67 (-2.48%) | 202.67 | 175.15 - 205.50 | 0.8484 times | Fri 31 January 2025 | 202.69 (1.17%) | 200.00 | 176.95 - 227.00 | 1.5203 times | Tue 31 December 2024 | 200.34 (-3.86%) | 208.50 | 195.11 - 214.78 | 0.7689 times | Fri 29 November 2024 | 208.39 (-4.69%) | 218.65 | 203.92 - 228.28 | 0.2305 times | Thu 31 October 2024 | 218.65 (-6.84%) | 238.99 | 211.55 - 245.30 | 0.4308 times | Mon 30 September 2024 | 234.70 (-5.06%) | 245.00 | 232.90 - 272.85 | 0.691 times | Fri 30 August 2024 | 247.20 (-12.36%) | 282.95 | 240.85 - 286.90 | 0.9298 times | Wed 31 July 2024 | 282.05 (-3.19%) | 298.90 | 261.70 - 310.00 | 1.1938 times | Fri 28 June 2024 | 291.35 (15.98%) | 254.00 | 246.50 - 311.95 | 2.304 times |
Indicator Analysis of KrishanaPhoschem
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 257.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 245 and price is deviating by 17 points
Upper Bollinger band is at 279 and lower is at 212, while middle bands are at 229 and 262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishanaPhoschem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KrishanaPhoschem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishanaPhoschem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KrishanaPhoschem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishanaPhoschem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.94 and KrishanaPhoschem KRISHANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.
KrishanaPhoschem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishana Phoschem KRISHANA
DMA (daily moving average) of Krishana Phoschem KRISHANA
DMA period | DMA value |
5 day DMA | 271.16 |
12 day DMA | 252.25 |
20 day DMA | 244.87 |
35 day DMA | 232.21 |
50 day DMA | 219.72 |
100 day DMA | 210.21 |
150 day DMA | 214.95 |
200 day DMA | 226.84 |
EMA (exponential moving average) of Krishana Phoschem KRISHANA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 269.2 | 265.35 | 262.15 |
12 day EMA | 257.44 | 253.9 | 250.65 |
20 day EMA | 248.37 | 245.37 | 242.59 |
35 day EMA | 234.69 | 232.2 | 229.87 |
50 day EMA | 223.22 | 221.03 | 218.96 |
SMA (simple moving average) of Krishana Phoschem KRISHANA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 271.16 | 266.32 | 262.29 |
12 day SMA | 252.25 | 248.72 | 246.05 |
20 day SMA | 244.87 | 243.1 | 241.77 |
35 day SMA | 232.21 | 230.11 | 227.95 |
50 day SMA | 219.72 | 218.19 | 216.76 |
100 day SMA | 210.21 | 209.53 | 208.93 |
150 day SMA | 214.95 | 214.75 | 214.6 |
200 day SMA | 226.84 | 226.88 | 226.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.