Login or Join

KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishanaPhoschem

Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 271.85 and 284.51

Daily Target 1261.72
Daily Target 2269.32
Daily Target 3274.38333333333
Daily Target 4281.98
Daily Target 5287.04

Daily price and volume Krishana Phoschem

Date Closing Open Range Volume
Thu 24 April 2025 276.91 (1.9%) 269.89 266.79 - 279.45 1.0904 times
Wed 23 April 2025 271.76 (0.38%) 272.95 266.15 - 274.59 0.5328 times
Tue 22 April 2025 270.72 (0.91%) 268.50 268.50 - 275.90 0.9723 times
Mon 21 April 2025 268.29 (0.07%) 270.99 264.15 - 274.80 1.6336 times
Thu 17 April 2025 268.11 (6.1%) 252.18 252.00 - 269.45 1.6065 times
Wed 16 April 2025 252.70 (0.43%) 253.95 247.82 - 258.00 0.8381 times
Tue 15 April 2025 251.62 (3.89%) 244.40 241.59 - 254.99 1.867 times
Fri 11 April 2025 242.20 (3.75%) 235.00 235.00 - 244.99 0.8396 times
Wed 09 April 2025 233.45 (-0.74%) 231.10 231.10 - 236.00 0.0936 times
Tue 08 April 2025 235.18 (5.87%) 244.00 227.00 - 244.00 0.5261 times
Mon 07 April 2025 222.14 (-5.02%) 210.00 210.00 - 224.00 0.9638 times

 Daily chart KrishanaPhoschem

Weekly price and charts KrishanaPhoschem

Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 270.53 and 285.83

Weekly Target 1258.2
Weekly Target 2267.56
Weekly Target 3273.50333333333
Weekly Target 4282.86
Weekly Target 5288.8

Weekly price and volumes for Krishana Phoschem

Date Closing Open Range Volume
Thu 24 April 2025 276.91 (3.28%) 270.99 264.15 - 279.45 1.3364 times
Thu 17 April 2025 268.11 (10.7%) 244.40 241.59 - 269.45 1.3624 times
Fri 11 April 2025 242.20 (3.55%) 210.00 210.00 - 244.99 0.7657 times
Fri 04 April 2025 233.89 (-0.57%) 231.70 230.33 - 245.53 0.5191 times
Fri 28 March 2025 235.22 (-2.62%) 237.70 224.50 - 248.17 1.1409 times
Fri 21 March 2025 241.55 (12.34%) 220.00 216.06 - 254.00 1.7687 times
Thu 13 March 2025 215.02 (6.44%) 200.00 199.15 - 219.61 1.2981 times
Fri 07 March 2025 202.02 (2.2%) 200.00 189.00 - 204.50 0.5352 times
Fri 28 February 2025 197.67 (6.23%) 192.95 182.01 - 205.50 0.7563 times
Fri 21 February 2025 186.07 (2.22%) 180.97 176.73 - 192.67 0.5171 times
Fri 14 February 2025 182.03 (-7.4%) 198.24 175.15 - 198.82 0.6285 times

 weekly chart KrishanaPhoschem

Monthly price and charts KrishanaPhoschem

Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 243.46 and 312.91

Monthly Target 1186
Monthly Target 2231.46
Monthly Target 3255.45333333333
Monthly Target 4300.91
Monthly Target 5324.9

Monthly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Thu 24 April 2025 276.91 (17.72%) 231.70 210.00 - 279.45 1.5459 times
Fri 28 March 2025 235.22 (19%) 200.00 189.00 - 254.00 1.8405 times
Fri 28 February 2025 197.67 (-2.48%) 202.67 175.15 - 205.50 0.8484 times
Fri 31 January 2025 202.69 (1.17%) 200.00 176.95 - 227.00 1.5203 times
Tue 31 December 2024 200.34 (-3.86%) 208.50 195.11 - 214.78 0.7689 times
Fri 29 November 2024 208.39 (-4.69%) 218.65 203.92 - 228.28 0.2305 times
Thu 31 October 2024 218.65 (-6.84%) 238.99 211.55 - 245.30 0.4308 times
Mon 30 September 2024 234.70 (-5.06%) 245.00 232.90 - 272.85 0.691 times
Fri 30 August 2024 247.20 (-12.36%) 282.95 240.85 - 286.90 0.9298 times
Wed 31 July 2024 282.05 (-3.19%) 298.90 261.70 - 310.00 1.1938 times
Fri 28 June 2024 291.35 (15.98%) 254.00 246.50 - 311.95 2.304 times

 monthly chart KrishanaPhoschem

Indicator Analysis of KrishanaPhoschem

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 257.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 245 and price is deviating by 17 points

Upper Bollinger band is at 279 and lower is at 212, while middle bands are at 229 and 262

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrishanaPhoschem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KrishanaPhoschem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KrishanaPhoschem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KrishanaPhoschem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrishanaPhoschem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.94 and KrishanaPhoschem KRISHANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.

KrishanaPhoschem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishana Phoschem KRISHANA

DMA (daily moving average) of Krishana Phoschem KRISHANA

DMA period DMA value
5 day DMA 271.16
12 day DMA 252.25
20 day DMA 244.87
35 day DMA 232.21
50 day DMA 219.72
100 day DMA 210.21
150 day DMA 214.95
200 day DMA 226.84

EMA (exponential moving average) of Krishana Phoschem KRISHANA

EMA period EMA current EMA prev EMA prev2
5 day EMA269.2265.35262.15
12 day EMA257.44253.9250.65
20 day EMA248.37245.37242.59
35 day EMA234.69232.2229.87
50 day EMA223.22221.03218.96

SMA (simple moving average) of Krishana Phoschem KRISHANA

SMA period SMA current SMA prev SMA prev2
5 day SMA271.16266.32262.29
12 day SMA252.25248.72246.05
20 day SMA244.87243.1241.77
35 day SMA232.21230.11227.95
50 day SMA219.72218.19216.76
100 day SMA210.21209.53208.93
150 day SMA214.95214.75214.6
200 day SMA226.84226.88226.97
Back to top | Use Dark Theme