KrishivalFoods KRISHIVAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods KRISHIVAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods KRISHIVAL_BE are 372.13 and 389.13
| Daily Target 1 | 367.42 |
| Daily Target 2 | 376.83 |
| Daily Target 3 | 384.41666666667 |
| Daily Target 4 | 393.83 |
| Daily Target 5 | 401.42 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 386.25 (-0.45%) | 388.00 | 375.00 - 392.00 | 3.403 times | Mon 18 August 2025 | 388.00 (2.11%) | 384.80 | 371.00 - 390.00 | 0.9339 times | Thu 14 August 2025 | 380.00 (-0.13%) | 383.00 | 379.50 - 393.50 | 0.5479 times | Wed 13 August 2025 | 380.50 (1.21%) | 380.00 | 375.00 - 385.00 | 0.7417 times | Tue 12 August 2025 | 375.95 (4.43%) | 362.40 | 362.40 - 378.00 | 0.8554 times | Mon 11 August 2025 | 360.00 (-3.13%) | 371.65 | 354.00 - 371.65 | 0.8636 times | Fri 08 August 2025 | 371.65 (-1.3%) | 379.00 | 358.00 - 379.10 | 0.9121 times | Thu 07 August 2025 | 376.55 (-0.38%) | 379.00 | 370.00 - 379.50 | 0.595 times | Wed 06 August 2025 | 378.00 (0.04%) | 379.00 | 376.00 - 379.10 | 0.564 times | Tue 05 August 2025 | 377.85 (0.52%) | 377.95 | 377.60 - 378.00 | 0.5834 times | Mon 04 August 2025 | 375.90 (-0.27%) | 385.00 | 369.50 - 385.00 | 0.5967 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods KRISHIVAL_BE are 378.63 and 399.63
| Weekly Target 1 | 362.08 |
| Weekly Target 2 | 374.17 |
| Weekly Target 3 | 383.08333333333 |
| Weekly Target 4 | 395.17 |
| Weekly Target 5 | 404.08 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 386.25 (1.64%) | 384.80 | 371.00 - 392.00 | 1.0809 times | Thu 14 August 2025 | 380.00 (2.25%) | 371.65 | 354.00 - 393.50 | 0.7498 times | Fri 08 August 2025 | 371.65 (-1.39%) | 385.00 | 358.00 - 385.00 | 0.8103 times | Fri 01 August 2025 | 376.90 (-5.75%) | 399.80 | 369.00 - 399.95 | 0.8234 times | Fri 25 July 2025 | 399.90 (0.33%) | 400.80 | 384.00 - 405.10 | 1.1871 times | Fri 18 July 2025 | 398.60 (1.59%) | 397.70 | 388.00 - 405.00 | 0.9663 times | Fri 11 July 2025 | 392.35 (5.27%) | 372.70 | 372.00 - 400.00 | 0.7453 times | Fri 04 July 2025 | 372.70 (-5.29%) | 407.00 | 365.00 - 407.00 | 0.7745 times | Fri 27 June 2025 | 393.50 (0%) | 420.00 | 385.20 - 434.95 | 1.8625 times | Wed 20 August 2025 | (0%) | - | 0 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods KRISHIVAL_BE are 370.13 and 409.63
| Monthly Target 1 | 338.42 |
| Monthly Target 2 | 362.33 |
| Monthly Target 3 | 377.91666666667 |
| Monthly Target 4 | 401.83 |
| Monthly Target 5 | 417.42 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 386.25 (2.33%) | 378.00 | 354.00 - 393.50 | 0.8355 times | Thu 31 July 2025 | 377.45 (-3.75%) | 405.00 | 365.00 - 405.10 | 1.1833 times | Mon 30 June 2025 | 392.15 (0%) | 414.45 | 373.85 - 434.95 | 0.9813 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of KrishivalFoods
Tomorrow's movement Prediction of Krishival Foods KRISHIVAL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 381.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishival Foods KRISHIVAL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krishival Foods KRISHIVAL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Krishival Foods KRISHIVAL_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 46 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 384 and price is deviating by 11 points
Upper Bollinger band is at 406 and lower is at 363, while middle bands are at 373 and 395
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrishivalFoods (KRISHIVAL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrishivalFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KrishivalFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrishivalFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KrishivalFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishivalFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.63 and KrishivalFoods KRISHIVAL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishivalFoods KRISHIVAL_BE stock. Volume based technical analysis of KrishivalFoods KRISHIVAL_BE stock is negative.
KrishivalFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishival Foods KRISHIVAL_BE
DMA (daily moving average) of Krishival Foods KRISHIVAL_BE
| DMA period | DMA value |
| 5 day DMA | 382.14 |
| 12 day DMA | 377.3 |
| 20 day DMA | 383.69 |
| 35 day DMA | 385.8 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Krishival Foods KRISHIVAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.44 | 380.53 | 376.79 |
| 12 day EMA | 381.02 | 380.07 | 378.63 |
| 20 day EMA | 382.75 | 382.38 | 381.79 |
| 35 day EMA | 386.86 | 386.9 | 386.84 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Krishival Foods KRISHIVAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.14 | 376.89 | 373.62 |
| 12 day SMA | 377.3 | 376.56 | 376.3 |
| 20 day SMA | 383.69 | 384.32 | 384.85 |
| 35 day SMA | 385.8 | 385.97 | 386.13 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.