KrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Def KRISHNADEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef
Strong Daily Stock price targets for KrishnaDef KRISHNADEF_SM are 776.33 and 790.33
| Daily Target 1 | 773.25 |
| Daily Target 2 | 779.4 |
| Daily Target 3 | 787.25 |
| Daily Target 4 | 793.4 |
| Daily Target 5 | 801.25 |
Daily price and volume Krishna Def
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 785.55 (-1.48%) | 795.05 | 781.10 - 795.10 | 1.0403 times | Mon 18 August 2025 | 797.35 (0.92%) | 798.00 | 795.00 - 813.75 | 1.8121 times | Thu 14 August 2025 | 790.05 (-1.19%) | 802.05 | 790.00 - 802.05 | 0.302 times | Wed 13 August 2025 | 799.60 (1.57%) | 789.00 | 781.00 - 807.95 | 0.906 times | Tue 12 August 2025 | 787.25 (-1.74%) | 807.75 | 786.00 - 807.75 | 0.3859 times | Mon 11 August 2025 | 801.15 (1.68%) | 784.00 | 784.00 - 828.00 | 1.1409 times | Fri 08 August 2025 | 787.90 (-2%) | 804.00 | 776.00 - 804.00 | 1.057 times | Thu 07 August 2025 | 804.00 (0.21%) | 802.30 | 799.00 - 814.90 | 1.3926 times | Wed 06 August 2025 | 802.30 (-0.98%) | 819.95 | 800.00 - 819.95 | 0.906 times | Tue 05 August 2025 | 810.25 (-2.18%) | 830.00 | 808.50 - 840.00 | 1.057 times | Mon 04 August 2025 | 828.30 (2.66%) | 810.00 | 801.20 - 839.40 | 1.4597 times |
Weekly price and charts KrishnaDef
Strong weekly Stock price targets for KrishnaDef KRISHNADEF_SM are 767 and 799.65
| Weekly Target 1 | 760.82 |
| Weekly Target 2 | 773.18 |
| Weekly Target 3 | 793.46666666667 |
| Weekly Target 4 | 805.83 |
| Weekly Target 5 | 826.12 |
Weekly price and volumes for Krishna Def
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 785.55 (-0.57%) | 798.00 | 781.10 - 813.75 | 0.3093 times | Thu 14 August 2025 | 790.05 (0.27%) | 784.00 | 781.00 - 828.00 | 0.2966 times | Fri 08 August 2025 | 787.90 (-2.34%) | 810.00 | 776.00 - 840.00 | 0.6368 times | Fri 01 August 2025 | 806.80 (-1.42%) | 807.10 | 777.10 - 830.00 | 0.746 times | Fri 25 July 2025 | 818.40 (-3.79%) | 847.25 | 806.10 - 859.90 | 0.8479 times | Fri 18 July 2025 | 850.65 (-3.72%) | 885.00 | 813.00 - 885.00 | 1.4483 times | Fri 11 July 2025 | 883.55 (-3.63%) | 918.00 | 878.55 - 931.95 | 1.1372 times | Fri 04 July 2025 | 916.80 (2.6%) | 909.00 | 877.10 - 940.00 | 1.0444 times | Fri 27 June 2025 | 893.55 (-1.23%) | 904.90 | 865.35 - 968.80 | 2.0943 times | Fri 20 June 2025 | 904.65 (-3.86%) | 954.00 | 892.60 - 980.00 | 1.4392 times | Fri 13 June 2025 | 940.95 (-2.44%) | 967.00 | 876.10 - 1000.00 | 2.5273 times |
Monthly price and charts KrishnaDef
Strong monthly Stock price targets for KrishnaDef KRISHNADEF_SM are 748.78 and 812.78
| Monthly Target 1 | 736.52 |
| Monthly Target 2 | 761.03 |
| Monthly Target 3 | 800.51666666667 |
| Monthly Target 4 | 825.03 |
| Monthly Target 5 | 864.52 |
Monthly price and volumes Krishna Def
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 785.55 (-3.9%) | 817.00 | 776.00 - 840.00 | 0.184 times | Thu 31 July 2025 | 817.45 (-8.83%) | 900.25 | 777.10 - 940.00 | 0.7033 times | Mon 30 June 2025 | 896.60 (13.9%) | 790.00 | 765.45 - 1027.50 | 1.5705 times | Fri 30 May 2025 | 787.20 (0.65%) | 776.00 | 729.05 - 994.00 | 1.9459 times | Wed 30 April 2025 | 782.15 (15.25%) | 692.00 | 623.00 - 865.95 | 1.1407 times | Fri 28 March 2025 | 678.65 (21.12%) | 561.05 | 503.00 - 723.30 | 0.8298 times | Fri 28 February 2025 | 560.30 (-20.1%) | 654.00 | 511.00 - 729.00 | 0.9492 times | Fri 31 January 2025 | 701.25 (1.23%) | 770.00 | 629.80 - 786.00 | 0.6084 times | Tue 08 October 2024 | 692.75 (-13.48%) | 628.55 | 628.55 - 694.55 | 0.0661 times | Mon 15 July 2024 | 800.70 (-26.92%) | 1130.00 | 781.00 - 1130.00 | 2.0022 times | Fri 28 June 2024 | 1095.60 (61.87%) | 724.00 | 579.95 - 1095.60 | 1.853 times |
Indicator Analysis of KrishnaDef
Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 800.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 25 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 807 and price is deviating by 14 points
Upper Bollinger band is at 833 and lower is at 781, while middle bands are at 794 and 820
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrishnaDef (KRISHNADEF_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrishnaDef stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrishnaDef in short term and the sell signal is strong.
KrishnaDef Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishnaDef in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishnaDef is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.89 and KrishnaDef KRISHNADEF_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishnaDef KRISHNADEF_SM stock. Volume based technical analysis of KrishnaDef KRISHNADEF_SM stock is negative.
KrishnaDef Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Def KRISHNADEF_SM
DMA (daily moving average) of Krishna Def KRISHNADEF_SM
| DMA period | DMA value |
| 5 day DMA | 791.96 |
| 12 day DMA | 800.04 |
| 20 day DMA | 806.53 |
| 35 day DMA | 837.98 |
| 50 day DMA | 863.51 |
| 100 day DMA | 826.78 |
| 150 day DMA | 764.27 |
| 200 day DMA | 745.62 |
EMA (exponential moving average) of Krishna Def KRISHNADEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.44 | 795.88 | 795.14 |
| 12 day EMA | 800.19 | 802.85 | 803.85 |
| 20 day EMA | 811.62 | 814.36 | 816.15 |
| 35 day EMA | 834.19 | 837.05 | 839.39 |
| 50 day EMA | 859.11 | 862.11 | 864.75 |
SMA (simple moving average) of Krishna Def KRISHNADEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.96 | 795.08 | 793.19 |
| 12 day SMA | 800.04 | 802.7 | 803.31 |
| 20 day SMA | 806.53 | 809.69 | 812.36 |
| 35 day SMA | 837.98 | 841.16 | 843.9 |
| 50 day SMA | 863.51 | 866.37 | 869.71 |
| 100 day SMA | 826.78 | 825.22 | 823.26 |
| 150 day SMA | 764.27 | 764.39 | 764.42 |
| 200 day SMA | 745.62 | 743.82 | 741.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.