Login or Join

KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiIndustries

Strong Daily Stock price targets for KritiIndustries KRITI are 98.43 and 104.19

Daily Target 197.37
Daily Target 299.48
Daily Target 3103.13333333333
Daily Target 4105.24
Daily Target 5108.89

Daily price and volume Kriti Industries

Date Closing Open Range Volume
Fri 25 April 2025 101.58 (-3.75%) 106.31 101.03 - 106.79 0.68 times
Thu 24 April 2025 105.54 (0.19%) 105.30 105.00 - 108.67 0.3075 times
Wed 23 April 2025 105.34 (-1.87%) 107.87 104.10 - 108.31 0.5046 times
Tue 22 April 2025 107.35 (-0.2%) 109.69 106.52 - 109.69 0.8533 times
Mon 21 April 2025 107.57 (3.6%) 104.90 102.57 - 109.00 1.1924 times
Thu 17 April 2025 103.83 (-2.59%) 108.00 101.01 - 110.39 1.3354 times
Wed 16 April 2025 106.59 (1.49%) 105.22 104.81 - 111.19 1.1312 times
Tue 15 April 2025 105.02 (2.56%) 104.99 104.22 - 107.67 2.5942 times
Fri 11 April 2025 102.40 (-0.38%) 104.00 101.41 - 105.49 0.7712 times
Wed 09 April 2025 102.79 (-2.93%) 104.03 101.19 - 108.00 0.6302 times
Tue 08 April 2025 105.89 (5.19%) 105.67 99.82 - 108.95 0.843 times

 Daily chart KritiIndustries

Weekly price and charts KritiIndustries

Strong weekly Stock price targets for KritiIndustries KRITI are 96.98 and 105.64

Weekly Target 195.44
Weekly Target 298.51
Weekly Target 3104.1
Weekly Target 4107.17
Weekly Target 5112.76

Weekly price and volumes for Kriti Industries

Date Closing Open Range Volume
Fri 25 April 2025 101.58 (-2.17%) 104.90 101.03 - 109.69 0.5295 times
Thu 17 April 2025 103.83 (1.4%) 104.99 101.01 - 111.19 0.7574 times
Fri 11 April 2025 102.40 (-1.29%) 93.40 93.40 - 108.95 0.6416 times
Fri 04 April 2025 103.74 (6.47%) 94.51 94.51 - 111.74 0.5634 times
Fri 28 March 2025 97.44 (-11.32%) 115.37 95.56 - 121.00 1.3965 times
Fri 21 March 2025 109.88 (15.42%) 93.01 90.44 - 109.88 1.8226 times
Thu 13 March 2025 95.20 (-6.79%) 102.75 92.82 - 104.90 1.3707 times
Fri 07 March 2025 102.13 (-10.09%) 116.00 100.95 - 116.43 1.2975 times
Fri 28 February 2025 113.59 (-0.59%) 109.00 108.54 - 121.98 0.8966 times
Fri 21 February 2025 114.26 (-1.75%) 110.50 105.71 - 119.25 0.7242 times
Fri 14 February 2025 116.29 (-22.64%) 150.33 116.29 - 151.13 0.3916 times

 weekly chart KritiIndustries

Monthly price and charts KritiIndustries

Strong monthly Stock price targets for KritiIndustries KRITI are 97.49 and 115.83

Monthly Target 183.9
Monthly Target 292.74
Monthly Target 3102.24
Monthly Target 4111.08
Monthly Target 5120.58

Monthly price and volumes Kriti Industries

Date Closing Open Range Volume
Fri 25 April 2025 101.58 (4.25%) 94.51 93.40 - 111.74 0.2499 times
Fri 28 March 2025 97.44 (-14.22%) 116.00 90.44 - 121.00 0.5905 times
Fri 28 February 2025 113.59 (-4.75%) 119.27 105.71 - 155.90 0.3121 times
Fri 31 January 2025 119.26 (-35.75%) 133.59 113.95 - 133.59 0.0689 times
Thu 24 October 2024 185.61 (-23.88%) 243.84 185.10 - 245.80 0.3115 times
Mon 30 September 2024 243.84 (9.12%) 227.55 207.11 - 270.00 0.9289 times
Fri 30 August 2024 223.46 (1.01%) 224.85 213.40 - 259.00 1.0566 times
Wed 31 July 2024 221.22 (17.07%) 187.00 182.55 - 239.61 1.4192 times
Fri 28 June 2024 188.97 (71.01%) 112.65 90.20 - 211.00 3.7319 times
Fri 31 May 2024 110.50 (-18.66%) 136.00 108.00 - 145.50 1.3304 times
Tue 30 April 2024 135.85 (1.72%) 135.55 128.05 - 144.95 0.4261 times

 monthly chart KritiIndustries

Indicator Analysis of KritiIndustries

Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kriti Industries KRITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 108

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KritiIndustries (KRITI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KritiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KritiIndustries in short term but the buy signal is initial and weak.

KritiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KritiIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KritiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105 and KritiIndustries KRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.

KritiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Industries KRITI

DMA (daily moving average) of Kriti Industries KRITI

DMA period DMA value
5 day DMA 105.48
12 day DMA 104.55
20 day DMA 104.61
35 day DMA 103.6
50 day DMA 108.78
100 day DMA 157.33
150 day DMA 175.57
200 day DMA 164.68

EMA (exponential moving average) of Kriti Industries KRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA104.36105.75105.86
12 day EMA104.72105.29105.25
20 day EMA105.08105.45105.44
35 day EMA107.8108.17108.32
50 day EMA110.38110.74110.95

SMA (simple moving average) of Kriti Industries KRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA105.48105.93106.14
12 day SMA104.55104.73105
20 day SMA104.61105.3105.52
35 day SMA103.6103.94104.12
50 day SMA108.78109.83110.57
100 day SMA157.33158.58159.83
150 day SMA175.57176.2176.8
200 day SMA164.68164.86165.04
Back to top | Use Dark Theme