KritiIndustries KRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries
Strong Daily Stock price targets for KritiIndustries KRITI are 98.43 and 104.19
Daily Target 1 | 97.37 |
Daily Target 2 | 99.48 |
Daily Target 3 | 103.13333333333 |
Daily Target 4 | 105.24 |
Daily Target 5 | 108.89 |
Daily price and volume Kriti Industries
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 101.58 (-3.75%) | 106.31 | 101.03 - 106.79 | 0.68 times | Thu 24 April 2025 | 105.54 (0.19%) | 105.30 | 105.00 - 108.67 | 0.3075 times | Wed 23 April 2025 | 105.34 (-1.87%) | 107.87 | 104.10 - 108.31 | 0.5046 times | Tue 22 April 2025 | 107.35 (-0.2%) | 109.69 | 106.52 - 109.69 | 0.8533 times | Mon 21 April 2025 | 107.57 (3.6%) | 104.90 | 102.57 - 109.00 | 1.1924 times | Thu 17 April 2025 | 103.83 (-2.59%) | 108.00 | 101.01 - 110.39 | 1.3354 times | Wed 16 April 2025 | 106.59 (1.49%) | 105.22 | 104.81 - 111.19 | 1.1312 times | Tue 15 April 2025 | 105.02 (2.56%) | 104.99 | 104.22 - 107.67 | 2.5942 times | Fri 11 April 2025 | 102.40 (-0.38%) | 104.00 | 101.41 - 105.49 | 0.7712 times | Wed 09 April 2025 | 102.79 (-2.93%) | 104.03 | 101.19 - 108.00 | 0.6302 times | Tue 08 April 2025 | 105.89 (5.19%) | 105.67 | 99.82 - 108.95 | 0.843 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI are 96.98 and 105.64
Weekly Target 1 | 95.44 |
Weekly Target 2 | 98.51 |
Weekly Target 3 | 104.1 |
Weekly Target 4 | 107.17 |
Weekly Target 5 | 112.76 |
Weekly price and volumes for Kriti Industries
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 101.58 (-2.17%) | 104.90 | 101.03 - 109.69 | 0.5295 times | Thu 17 April 2025 | 103.83 (1.4%) | 104.99 | 101.01 - 111.19 | 0.7574 times | Fri 11 April 2025 | 102.40 (-1.29%) | 93.40 | 93.40 - 108.95 | 0.6416 times | Fri 04 April 2025 | 103.74 (6.47%) | 94.51 | 94.51 - 111.74 | 0.5634 times | Fri 28 March 2025 | 97.44 (-11.32%) | 115.37 | 95.56 - 121.00 | 1.3965 times | Fri 21 March 2025 | 109.88 (15.42%) | 93.01 | 90.44 - 109.88 | 1.8226 times | Thu 13 March 2025 | 95.20 (-6.79%) | 102.75 | 92.82 - 104.90 | 1.3707 times | Fri 07 March 2025 | 102.13 (-10.09%) | 116.00 | 100.95 - 116.43 | 1.2975 times | Fri 28 February 2025 | 113.59 (-0.59%) | 109.00 | 108.54 - 121.98 | 0.8966 times | Fri 21 February 2025 | 114.26 (-1.75%) | 110.50 | 105.71 - 119.25 | 0.7242 times | Fri 14 February 2025 | 116.29 (-22.64%) | 150.33 | 116.29 - 151.13 | 0.3916 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI are 97.49 and 115.83
Monthly Target 1 | 83.9 |
Monthly Target 2 | 92.74 |
Monthly Target 3 | 102.24 |
Monthly Target 4 | 111.08 |
Monthly Target 5 | 120.58 |
Monthly price and volumes Kriti Industries
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 101.58 (4.25%) | 94.51 | 93.40 - 111.74 | 0.2499 times | Fri 28 March 2025 | 97.44 (-14.22%) | 116.00 | 90.44 - 121.00 | 0.5905 times | Fri 28 February 2025 | 113.59 (-4.75%) | 119.27 | 105.71 - 155.90 | 0.3121 times | Fri 31 January 2025 | 119.26 (-35.75%) | 133.59 | 113.95 - 133.59 | 0.0689 times | Thu 24 October 2024 | 185.61 (-23.88%) | 243.84 | 185.10 - 245.80 | 0.3115 times | Mon 30 September 2024 | 243.84 (9.12%) | 227.55 | 207.11 - 270.00 | 0.9289 times | Fri 30 August 2024 | 223.46 (1.01%) | 224.85 | 213.40 - 259.00 | 1.0566 times | Wed 31 July 2024 | 221.22 (17.07%) | 187.00 | 182.55 - 239.61 | 1.4192 times | Fri 28 June 2024 | 188.97 (71.01%) | 112.65 | 90.20 - 211.00 | 3.7319 times | Fri 31 May 2024 | 110.50 (-18.66%) | 136.00 | 108.00 - 145.50 | 1.3304 times | Tue 30 April 2024 | 135.85 (1.72%) | 135.55 | 128.05 - 144.95 | 0.4261 times |
Indicator Analysis of KritiIndustries
Tomorrow's movement Prediction of Kriti Industries KRITI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Industries KRITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KritiIndustries (KRITI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KritiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KritiIndustries in short term but the buy signal is initial and weak.
KritiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KritiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105 and KritiIndustries KRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiIndustries KRITI stock. Volume based technical analysis of KritiIndustries KRITI stock is negative.
KritiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Industries KRITI
DMA (daily moving average) of Kriti Industries KRITI
DMA period | DMA value |
5 day DMA | 105.48 |
12 day DMA | 104.55 |
20 day DMA | 104.61 |
35 day DMA | 103.6 |
50 day DMA | 108.78 |
100 day DMA | 157.33 |
150 day DMA | 175.57 |
200 day DMA | 164.68 |
EMA (exponential moving average) of Kriti Industries KRITI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.36 | 105.75 | 105.86 |
12 day EMA | 104.72 | 105.29 | 105.25 |
20 day EMA | 105.08 | 105.45 | 105.44 |
35 day EMA | 107.8 | 108.17 | 108.32 |
50 day EMA | 110.38 | 110.74 | 110.95 |
SMA (simple moving average) of Kriti Industries KRITI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.48 | 105.93 | 106.14 |
12 day SMA | 104.55 | 104.73 | 105 |
20 day SMA | 104.61 | 105.3 | 105.52 |
35 day SMA | 103.6 | 103.94 | 104.12 |
50 day SMA | 108.78 | 109.83 | 110.57 |
100 day SMA | 157.33 | 158.58 | 159.83 |
150 day SMA | 175.57 | 176.2 | 176.8 |
200 day SMA | 164.68 | 164.86 | 165.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.