Login or Join

KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiNutrients

Strong Daily Stock price targets for KritiNutrients KRITINUT are 101.84 and 103.74

Daily Target 1101.46
Daily Target 2102.21
Daily Target 3103.35666666667
Daily Target 4104.11
Daily Target 5105.26

Daily price and volume Kriti Nutrients

Date Closing Open Range Volume
Thu 24 April 2025 102.97 (-0.84%) 104.50 102.60 - 104.50 0.842 times
Wed 23 April 2025 103.84 (-0.42%) 104.00 103.00 - 105.70 0.9995 times
Tue 22 April 2025 104.28 (-1.03%) 105.39 103.42 - 105.75 0.7753 times
Mon 21 April 2025 105.37 (2.07%) 103.95 103.05 - 105.80 1.0444 times
Thu 17 April 2025 103.23 (0.9%) 103.12 102.39 - 105.00 0.6626 times
Wed 16 April 2025 102.31 (-1.16%) 103.40 101.00 - 105.03 0.9983 times
Tue 15 April 2025 103.51 (1.94%) 102.94 102.56 - 106.61 1.2042 times
Fri 11 April 2025 101.54 (5.74%) 96.50 96.50 - 105.00 2.0299 times
Wed 09 April 2025 96.03 (-2.53%) 97.05 95.04 - 98.50 0.5799 times
Tue 08 April 2025 98.52 (2.7%) 97.35 95.10 - 99.95 0.8639 times
Mon 07 April 2025 95.93 (-5.46%) 95.10 94.06 - 99.12 1.3274 times

 Daily chart KritiNutrients

Weekly price and charts KritiNutrients

Strong weekly Stock price targets for KritiNutrients KRITINUT are 101.19 and 104.39

Weekly Target 1100.59
Weekly Target 2101.78
Weekly Target 3103.79
Weekly Target 4104.98
Weekly Target 5106.99

Weekly price and volumes for Kriti Nutrients

Date Closing Open Range Volume
Thu 24 April 2025 102.97 (-0.25%) 103.95 102.60 - 105.80 0.537 times
Thu 17 April 2025 103.23 (1.66%) 102.94 101.00 - 106.61 0.4202 times
Fri 11 April 2025 101.54 (0.07%) 95.10 94.06 - 105.00 0.7041 times
Fri 04 April 2025 101.47 (0.93%) 102.00 100.35 - 105.85 0.5506 times
Fri 28 March 2025 100.54 (-2.42%) 107.00 98.10 - 108.45 1.3959 times
Fri 21 March 2025 103.03 (14.11%) 92.38 87.22 - 109.02 3.1233 times
Thu 13 March 2025 90.29 (-10.63%) 102.00 89.50 - 102.00 0.4851 times
Fri 07 March 2025 101.03 (10.89%) 94.00 85.15 - 102.94 0.8957 times
Fri 28 February 2025 91.11 (-8.83%) 99.93 89.48 - 101.98 0.5817 times
Fri 21 February 2025 99.93 (3.5%) 97.50 94.45 - 107.39 1.3064 times
Fri 14 February 2025 96.55 (-23.52%) 127.00 95.20 - 127.00 2.3095 times

 weekly chart KritiNutrients

Monthly price and charts KritiNutrients

Strong monthly Stock price targets for KritiNutrients KRITINUT are 98.52 and 111.07

Monthly Target 188.66
Monthly Target 295.82
Monthly Target 3101.21333333333
Monthly Target 4108.37
Monthly Target 5113.76

Monthly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Thu 24 April 2025 102.97 (2.42%) 102.00 94.06 - 106.61 0.171 times
Fri 28 March 2025 100.54 (10.35%) 94.00 85.15 - 109.02 0.4561 times
Fri 28 February 2025 91.11 (-26.75%) 117.65 89.48 - 134.99 0.4152 times
Fri 31 January 2025 124.39 (-2.17%) 126.51 108.10 - 135.85 0.579 times
Tue 31 December 2024 127.15 (-11.13%) 140.00 121.61 - 154.99 0.658 times
Fri 29 November 2024 143.08 (-8.88%) 136.24 123.02 - 155.12 0.7759 times
Tue 20 August 2024 157.03 (29.61%) 123.35 114.88 - 166.70 3.3844 times
Wed 31 July 2024 121.16 (14.11%) 106.18 105.00 - 136.99 2.1561 times
Fri 28 June 2024 106.18 (1.75%) 104.35 94.05 - 119.40 0.7321 times
Fri 31 May 2024 104.35 (-8.1%) 113.70 95.30 - 119.00 0.6721 times
Tue 30 April 2024 113.55 (22.56%) 94.55 92.85 - 117.70 0.6071 times

 monthly chart KritiNutrients

Indicator Analysis of KritiNutrients

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 102.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 105

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KritiNutrients (KRITINUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KritiNutrients stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KritiNutrients in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritiNutrients Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KritiNutrients in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KritiNutrients is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.35 and KritiNutrients KRITINUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KritiNutrients KRITINUT stock. Volume based technical analysis of KritiNutrients KRITINUT stock is negative.

KritiNutrients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Nutrients KRITINUT

DMA (daily moving average) of Kriti Nutrients KRITINUT

DMA period DMA value
5 day DMA 103.94
12 day DMA 101.58
20 day DMA 101.89
35 day DMA 99.05
50 day DMA 101.39
100 day DMA 114.67
150 day DMA 116.99
200 day DMA 114.02

EMA (exponential moving average) of Kriti Nutrients KRITINUT

EMA period EMA current EMA prev EMA prev2
5 day EMA103.39103.6103.48
12 day EMA102.46102.37102.1
20 day EMA101.93101.82101.61
35 day EMA102.81102.8102.74
50 day EMA103.52103.54103.53

SMA (simple moving average) of Kriti Nutrients KRITINUT

SMA period SMA current SMA prev SMA prev2
5 day SMA103.94103.81103.74
12 day SMA101.58101.56101.45
20 day SMA101.89101.9102.06
35 day SMA99.0598.8298.64
50 day SMA101.39101.97102.36
100 day SMA114.67115.17115.42
150 day SMA116.99117.09117.15
200 day SMA114.02114113.95
Back to top | Use Dark Theme