KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab
Strong Daily Stock price targets for KronoxLab KRONOX are 141.42 and 150.31
| Daily Target 1 | 139.65 |
| Daily Target 2 | 143.19 |
| Daily Target 3 | 148.54333333333 |
| Daily Target 4 | 152.08 |
| Daily Target 5 | 157.43 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 146.72 (-2.71%) | 153.00 | 145.01 - 153.90 | 1.0508 times | Thu 24 April 2025 | 150.80 (0.86%) | 151.70 | 149.82 - 152.45 | 0.8877 times | Wed 23 April 2025 | 149.52 (-0.56%) | 152.75 | 148.15 - 152.97 | 0.9541 times | Tue 22 April 2025 | 150.36 (0.01%) | 150.05 | 149.20 - 154.45 | 1.4989 times | Mon 21 April 2025 | 150.34 (0.6%) | 148.10 | 148.00 - 151.88 | 1.1458 times | Thu 17 April 2025 | 149.45 (0.3%) | 148.76 | 148.04 - 151.51 | 0.9169 times | Wed 16 April 2025 | 149.00 (-0.37%) | 151.00 | 147.54 - 151.00 | 0.5906 times | Tue 15 April 2025 | 149.56 (5.81%) | 144.90 | 142.06 - 152.00 | 1.7154 times | Fri 11 April 2025 | 141.35 (2.55%) | 140.40 | 139.99 - 143.44 | 0.722 times | Wed 09 April 2025 | 137.84 (-1.12%) | 138.00 | 136.93 - 139.88 | 0.5178 times | Tue 08 April 2025 | 139.40 (1.82%) | 138.54 | 137.69 - 141.94 | 1.3456 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 141.15 and 150.59
| Weekly Target 1 | 139.29 |
| Weekly Target 2 | 143 |
| Weekly Target 3 | 148.72666666667 |
| Weekly Target 4 | 152.44 |
| Weekly Target 5 | 158.17 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 146.72 (-1.83%) | 148.10 | 145.01 - 154.45 | 0.7983 times | Thu 17 April 2025 | 149.45 (5.73%) | 144.90 | 142.06 - 152.00 | 0.4646 times | Fri 11 April 2025 | 141.35 (-1.15%) | 139.00 | 133.59 - 143.44 | 0.6412 times | Fri 04 April 2025 | 142.99 (-0.33%) | 145.99 | 139.82 - 151.00 | 1.3205 times | Fri 28 March 2025 | 143.47 (-5.43%) | 154.71 | 140.05 - 156.68 | 2.61 times | Fri 21 March 2025 | 151.71 (3.31%) | 149.80 | 140.25 - 156.49 | 1.1183 times | Thu 13 March 2025 | 146.85 (-6.35%) | 157.00 | 146.01 - 158.00 | 0.4128 times | Fri 07 March 2025 | 156.80 (5.77%) | 149.00 | 138.30 - 158.24 | 0.9781 times | Fri 28 February 2025 | 148.25 (-6.21%) | 157.78 | 144.42 - 158.00 | 0.4123 times | Fri 21 February 2025 | 158.07 (1.06%) | 155.00 | 144.00 - 159.95 | 1.2439 times | Fri 14 February 2025 | 156.41 (-13.89%) | 184.50 | 155.25 - 184.51 | 1.1317 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 140.16 and 161.02
| Monthly Target 1 | 124.06 |
| Monthly Target 2 | 135.39 |
| Monthly Target 3 | 144.92 |
| Monthly Target 4 | 156.25 |
| Monthly Target 5 | 165.78 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 146.72 (2.27%) | 145.99 | 133.59 - 154.45 | 0.1958 times | Fri 28 March 2025 | 143.47 (-3.22%) | 149.00 | 138.30 - 158.24 | 0.3108 times | Fri 28 February 2025 | 148.25 (-17.89%) | 180.31 | 144.00 - 186.90 | 0.2149 times | Fri 31 January 2025 | 180.54 (-9.61%) | 199.69 | 162.05 - 209.97 | 0.5322 times | Tue 31 December 2024 | 199.74 (-5.03%) | 210.33 | 195.00 - 228.88 | 1.2531 times | Fri 29 November 2024 | 210.33 (27.33%) | 170.00 | 156.41 - 216.00 | 1.2445 times | Thu 31 October 2024 | 165.18 (-1.31%) | 168.52 | 148.51 - 182.50 | 0.7411 times | Mon 30 September 2024 | 167.37 (-6.96%) | 181.01 | 159.76 - 200.50 | 1.9709 times | Fri 30 August 2024 | 179.90 (15.12%) | 157.99 | 138.14 - 188.90 | 2.3639 times | Wed 31 July 2024 | 156.27 (2.06%) | 158.00 | 144.05 - 173.84 | 1.1728 times | Fri 28 June 2024 | 153.11 (0%) | 163.00 | 149.37 - 164.95 | 0.3368 times |
Indicator Analysis of KronoxLab
Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronox Lab KRONOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 137, while middle bands are at 142 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KronoxLab (KRONOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KronoxLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KronoxLab in short term but the buy signal is initial and weak.
KronoxLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KronoxLab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KronoxLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.33 and KronoxLab KRONOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KronoxLab KRONOX stock. Volume based technical analysis of KronoxLab KRONOX stock is negative.
KronoxLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value |
| 5 day DMA | 149.55 |
| 12 day DMA | 145.94 |
| 20 day DMA | 145.94 |
| 35 day DMA | 147.84 |
| 50 day DMA | 151.54 |
| 100 day DMA | 173.87 |
| 150 day DMA | 172.31 |
| 200 day DMA | 169.34 |
EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.65 | 149.61 | 149.02 |
| 12 day EMA | 147.74 | 147.92 | 147.4 |
| 20 day EMA | 147.86 | 147.98 | 147.68 |
| 35 day EMA | 150.39 | 150.61 | 150.6 |
| 50 day EMA | 153.63 | 153.91 | 154.04 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.55 | 150.09 | 149.73 |
| 12 day SMA | 145.94 | 145.63 | 145.53 |
| 20 day SMA | 145.94 | 146.3 | 146.35 |
| 35 day SMA | 147.84 | 147.88 | 147.91 |
| 50 day SMA | 151.54 | 152.28 | 152.88 |
| 100 day SMA | 173.87 | 174.51 | 175.03 |
| 150 day SMA | 172.31 | 172.53 | 172.77 |
| 200 day SMA | 169.34 | 169.39 | 169.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.