Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Kross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kross

Strong Daily Stock price targets for Kross KROSS are 171.89 and 175.41

Daily Target 1169.28
Daily Target 2170.97
Daily Target 3172.79666666667
Daily Target 4174.49
Daily Target 5176.32

Daily price and volume Kross

Date Closing Open Range Volume
Thu 24 April 2025 172.67 (0.45%) 171.90 171.10 - 174.62 0.7244 times
Wed 23 April 2025 171.89 (-1.22%) 176.50 169.80 - 177.74 1.1772 times
Tue 22 April 2025 174.02 (0.95%) 172.50 170.51 - 177.20 1.3205 times
Mon 21 April 2025 172.39 (1.75%) 171.70 170.34 - 172.92 0.9805 times
Thu 17 April 2025 169.42 (-1.02%) 171.30 168.55 - 172.71 0.7727 times
Wed 16 April 2025 171.17 (0.75%) 172.00 170.60 - 173.26 0.697 times
Tue 15 April 2025 169.90 (1.97%) 169.00 168.69 - 172.71 0.887 times
Fri 11 April 2025 166.62 (-0.35%) 169.30 166.05 - 170.85 0.8132 times
Wed 09 April 2025 167.21 (1.93%) 162.05 160.60 - 168.60 1.1466 times
Tue 08 April 2025 164.04 (5.04%) 162.70 157.00 - 166.74 1.4809 times
Mon 07 April 2025 156.17 (-4.29%) 155.00 150.06 - 158.17 1.8853 times

 Daily chart Kross

Weekly price and charts Kross

Strong weekly Stock price targets for Kross KROSS are 171.24 and 179.18

Weekly Target 1165.46
Weekly Target 2169.07
Weekly Target 3173.40333333333
Weekly Target 4177.01
Weekly Target 5181.34

Weekly price and volumes for Kross

Date Closing Open Range Volume
Thu 24 April 2025 172.67 (1.92%) 171.70 169.80 - 177.74 0.7004 times
Thu 17 April 2025 169.42 (1.68%) 169.00 168.55 - 173.26 0.3928 times
Fri 11 April 2025 166.62 (2.11%) 155.00 150.06 - 170.85 0.8877 times
Fri 04 April 2025 163.17 (-2.09%) 166.00 160.92 - 173.49 0.9852 times
Fri 28 March 2025 166.66 (-10.23%) 186.89 166.00 - 194.88 2.1835 times
Fri 21 March 2025 185.65 (4.74%) 178.00 175.10 - 188.69 1.0077 times
Thu 13 March 2025 177.24 (-8.3%) 193.00 175.36 - 197.69 0.7008 times
Fri 07 March 2025 193.29 (16.08%) 169.62 158.84 - 194.75 1.7898 times
Fri 28 February 2025 166.51 (-7.79%) 178.20 164.00 - 188.50 0.6485 times
Fri 21 February 2025 180.58 (6.35%) 169.89 160.50 - 182.00 0.7037 times
Fri 14 February 2025 169.80 (-13.61%) 198.97 168.81 - 205.00 1.0741 times

 weekly chart Kross

Monthly price and charts Kross

Strong monthly Stock price targets for Kross KROSS are 161.37 and 189.05

Monthly Target 1139.14
Monthly Target 2155.91
Monthly Target 3166.82333333333
Monthly Target 4183.59
Monthly Target 5194.5

Monthly price and volumes Kross

Date Closing Open Range Volume
Thu 24 April 2025 172.67 (3.61%) 166.00 150.06 - 177.74 0.185 times
Fri 28 March 2025 166.66 (0.09%) 169.62 158.84 - 197.69 0.3544 times
Fri 28 February 2025 166.51 (-9.69%) 184.00 160.50 - 205.00 0.2192 times
Fri 31 January 2025 184.38 (-13.47%) 215.00 165.00 - 222.50 0.3261 times
Tue 31 December 2024 213.07 (-5.64%) 228.39 208.72 - 246.60 1.5103 times
Fri 29 November 2024 225.81 (34.59%) 170.00 168.60 - 235.50 1.6813 times
Thu 31 October 2024 167.77 (-20.14%) 209.30 158.00 - 214.89 0.5503 times
Mon 30 September 2024 210.07 (0%) 240.00 207.52 - 270.89 3.1735 times
Thu 24 April 2025 (0%) - 0 times

 monthly chart Kross

Indicator Analysis of Kross

Tomorrow's movement Prediction of Kross KROSS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 170.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kross KROSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 170 and price is deviating by 6 points

Upper Bollinger band is at 182 and lower is at 159, while middle bands are at 165 and 176

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kross (KROSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kross in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kross in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.73 and Kross KROSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kross KROSS stock. Volume based technical analysis of Kross KROSS stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kross KROSS

DMA (daily moving average) of Kross KROSS

DMA period DMA value
5 day DMA 172.08
12 day DMA 168.22
20 day DMA 169.77
35 day DMA 173.98
50 day DMA 175.07
100 day DMA 191.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Kross KROSS

EMA period EMA current EMA prev EMA prev2
5 day EMA171.89171.5171.31
12 day EMA170.74170.39170.12
20 day EMA171.31171.17171.09
35 day EMA172.84172.85172.91
50 day EMA175.63175.75175.91

SMA (simple moving average) of Kross KROSS

SMA period SMA current SMA prev SMA prev2
5 day SMA172.08171.78171.38
12 day SMA168.22168.05167.67
20 day SMA169.77170.42170.89
35 day SMA173.98173.84173.96
50 day SMA175.07175.54175.79
100 day SMA191.35191.82192.35
150 day SMA
200 day SMA
Back to top | Use Dark Theme