KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 199.31 and 203.31
| Daily Target 1 | 198.54 |
| Daily Target 2 | 200.07 |
| Daily Target 3 | 202.53666666667 |
| Daily Target 4 | 204.07 |
| Daily Target 5 | 206.54 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 201.61 (-0.32%) | 202.26 | 201.00 - 205.00 | 0.6313 times | Wed 23 April 2025 | 202.26 (2.63%) | 199.00 | 195.63 - 202.65 | 1.8642 times | Tue 22 April 2025 | 197.08 (0.13%) | 196.99 | 195.54 - 200.45 | 0.8176 times | Mon 21 April 2025 | 196.82 (2.83%) | 192.05 | 191.85 - 197.28 | 1.0868 times | Thu 17 April 2025 | 191.40 (0.48%) | 191.44 | 190.20 - 192.99 | 0.9692 times | Wed 16 April 2025 | 190.48 (4.35%) | 182.54 | 182.31 - 192.00 | 1.5459 times | Tue 15 April 2025 | 182.54 (0.48%) | 181.90 | 181.89 - 183.78 | 1.4588 times | Fri 11 April 2025 | 181.67 (0.53%) | 183.30 | 180.73 - 184.05 | 0.6341 times | Wed 09 April 2025 | 180.71 (-0.03%) | 179.70 | 179.66 - 183.12 | 0.5155 times | Tue 08 April 2025 | 180.77 (1.54%) | 182.00 | 178.26 - 182.62 | 0.4765 times | Mon 07 April 2025 | 178.02 (-2.92%) | 168.00 | 167.55 - 179.45 | 1.2603 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 196.73 and 209.88
| Weekly Target 1 | 186.34 |
| Weekly Target 2 | 193.97 |
| Weekly Target 3 | 199.48666666667 |
| Weekly Target 4 | 207.12 |
| Weekly Target 5 | 212.64 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 201.61 (5.33%) | 192.05 | 191.85 - 205.00 | 1.0586 times | Thu 17 April 2025 | 191.40 (5.36%) | 181.90 | 181.89 - 192.99 | 0.9561 times | Fri 11 April 2025 | 181.67 (-0.93%) | 168.00 | 167.55 - 184.05 | 0.6945 times | Fri 04 April 2025 | 183.37 (4.28%) | 175.00 | 175.00 - 191.30 | 0.8841 times | Fri 28 March 2025 | 175.85 (-3.09%) | 182.44 | 175.00 - 186.00 | 1.3154 times | Fri 21 March 2025 | 181.46 (5.68%) | 171.73 | 169.63 - 184.85 | 1.0862 times | Thu 13 March 2025 | 171.71 (-4.3%) | 179.00 | 170.50 - 182.00 | 0.7669 times | Fri 07 March 2025 | 179.43 (7.03%) | 168.89 | 162.20 - 182.69 | 1.392 times | Fri 28 February 2025 | 167.65 (-1.38%) | 169.95 | 167.00 - 172.75 | 0.8019 times | Fri 21 February 2025 | 170.00 (-3.72%) | 176.55 | 168.55 - 177.02 | 1.0444 times | Fri 14 February 2025 | 176.56 (-2.33%) | 180.76 | 175.47 - 182.48 | 0.9718 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 184.58 and 222.03
| Monthly Target 1 | 153.94 |
| Monthly Target 2 | 177.77 |
| Monthly Target 3 | 191.38666666667 |
| Monthly Target 4 | 215.22 |
| Monthly Target 5 | 228.84 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 201.61 (14.65%) | 175.00 | 167.55 - 205.00 | 0.5911 times | Fri 28 March 2025 | 175.85 (4.89%) | 168.89 | 162.20 - 186.00 | 0.7502 times | Fri 28 February 2025 | 167.65 (-12.54%) | 181.00 | 167.00 - 183.33 | 0.7257 times | Fri 31 January 2025 | 191.68 (-10.65%) | 214.30 | 179.78 - 216.01 | 0.8793 times | Tue 31 December 2024 | 214.53 (1.19%) | 212.01 | 207.02 - 231.00 | 0.7376 times | Fri 29 November 2024 | 212.00 (-2.32%) | 217.20 | 197.60 - 221.83 | 0.4454 times | Thu 31 October 2024 | 217.03 (-8.34%) | 236.70 | 200.15 - 240.55 | 0.933 times | Mon 30 September 2024 | 236.79 (4.09%) | 229.10 | 216.00 - 243.20 | 1.5777 times | Fri 30 August 2024 | 227.49 (-4.28%) | 238.90 | 214.00 - 240.05 | 1.6387 times | Wed 31 July 2024 | 237.67 (6.1%) | 224.90 | 216.33 - 245.00 | 1.7213 times | Fri 28 June 2024 | 224.00 (4.53%) | 223.00 | 192.00 - 239.00 | 1.183 times |
Indicator Analysis of KarnatakaBank
Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnataka Bank KTKBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.75
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 9 points
Upper Bollinger band is at 202 and lower is at 170, while middle bands are at 178 and 194
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnatakaBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarnatakaBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnatakaBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KarnatakaBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarnatakaBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.01 and KarnatakaBank KTKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.
KarnatakaBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 197.83 |
| 12 day DMA | 188.89 |
| 20 day DMA | 185.55 |
| 35 day DMA | 180.64 |
| 50 day DMA | 178.94 |
| 100 day DMA | 191.28 |
| 150 day DMA | 200.74 |
| 200 day DMA | 206.72 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.69 | 195.73 | 192.47 |
| 12 day EMA | 191.54 | 189.71 | 187.43 |
| 20 day EMA | 187.71 | 186.25 | 184.56 |
| 35 day EMA | 183.96 | 182.92 | 181.78 |
| 50 day EMA | 181.18 | 180.35 | 179.46 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.83 | 195.61 | 191.66 |
| 12 day SMA | 188.89 | 187.8 | 185.97 |
| 20 day SMA | 185.55 | 184.54 | 183.62 |
| 35 day SMA | 180.64 | 179.74 | 178.85 |
| 50 day SMA | 178.94 | 178.52 | 178.02 |
| 100 day SMA | 191.28 | 191.35 | 191.42 |
| 150 day SMA | 200.74 | 200.95 | 201.1 |
| 200 day SMA | 206.72 | 206.8 | 206.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.