KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers
Strong Daily Stock price targets for KuantumPapers KUANTUM are 105.57 and 109.97
| Daily Target 1 | 104.61 |
| Daily Target 2 | 106.52 |
| Daily Target 3 | 109.01 |
| Daily Target 4 | 110.92 |
| Daily Target 5 | 113.41 |
Daily price and volume Kuantum Papers
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 108.43 (-1.06%) | 110.50 | 107.10 - 111.50 | 0.8738 times | Wed 23 April 2025 | 109.59 (-2.13%) | 113.65 | 107.92 - 113.65 | 0.9988 times | Tue 22 April 2025 | 111.98 (-0.99%) | 111.89 | 110.37 - 113.49 | 0.4492 times | Mon 21 April 2025 | 113.10 (-0.07%) | 115.00 | 111.23 - 115.00 | 0.6774 times | Thu 17 April 2025 | 113.18 (1.02%) | 112.09 | 110.70 - 115.09 | 1.0615 times | Wed 16 April 2025 | 112.04 (5.07%) | 108.00 | 107.38 - 115.00 | 1.6672 times | Tue 15 April 2025 | 106.63 (4.61%) | 102.96 | 102.50 - 109.89 | 1.7327 times | Fri 11 April 2025 | 101.93 (1.74%) | 102.50 | 101.40 - 107.00 | 1.4098 times | Wed 09 April 2025 | 100.19 (-1.67%) | 102.00 | 99.60 - 102.00 | 0.4502 times | Tue 08 April 2025 | 101.89 (1.66%) | 102.00 | 100.45 - 103.79 | 0.6796 times | Mon 07 April 2025 | 100.23 (-5.22%) | 99.97 | 95.23 - 101.16 | 1.7693 times |
Weekly price and charts KuantumPapers
Strong weekly Stock price targets for KuantumPapers KUANTUM are 103.82 and 111.72
| Weekly Target 1 | 102.28 |
| Weekly Target 2 | 105.35 |
| Weekly Target 3 | 110.17666666667 |
| Weekly Target 4 | 113.25 |
| Weekly Target 5 | 118.08 |
Weekly price and volumes for Kuantum Papers
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 108.43 (-4.2%) | 115.00 | 107.10 - 115.00 | 0.5259 times | Thu 17 April 2025 | 113.18 (11.04%) | 102.96 | 102.50 - 115.09 | 0.7823 times | Fri 11 April 2025 | 101.93 (-3.61%) | 99.97 | 95.23 - 107.00 | 0.7556 times | Fri 04 April 2025 | 105.75 (4.45%) | 100.20 | 100.20 - 109.99 | 0.7203 times | Fri 28 March 2025 | 101.24 (-9.19%) | 113.00 | 99.10 - 119.98 | 2.235 times | Fri 21 March 2025 | 111.48 (11.01%) | 100.45 | 99.20 - 114.00 | 1.9987 times | Thu 13 March 2025 | 100.42 (-7.09%) | 110.60 | 100.00 - 110.60 | 0.4892 times | Fri 07 March 2025 | 108.08 (4.06%) | 103.70 | 100.00 - 112.53 | 1.0705 times | Fri 28 February 2025 | 103.86 (-9.95%) | 113.60 | 100.00 - 118.45 | 0.3837 times | Fri 21 February 2025 | 115.33 (7.42%) | 107.95 | 102.99 - 126.00 | 1.0387 times | Fri 14 February 2025 | 107.36 (-8.69%) | 117.90 | 105.00 - 118.60 | 0.6182 times |
Monthly price and charts KuantumPapers
Strong monthly Stock price targets for KuantumPapers KUANTUM are 101.83 and 121.69
| Monthly Target 1 | 86.39 |
| Monthly Target 2 | 97.41 |
| Monthly Target 3 | 106.25 |
| Monthly Target 4 | 117.27 |
| Monthly Target 5 | 126.11 |
Monthly price and volumes Kuantum Papers
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 108.43 (7.1%) | 100.20 | 95.23 - 115.09 | 0.4808 times | Fri 28 March 2025 | 101.24 (-2.52%) | 103.70 | 99.10 - 119.98 | 1.0004 times | Fri 28 February 2025 | 103.86 (-12.03%) | 117.01 | 100.00 - 126.00 | 0.4091 times | Fri 31 January 2025 | 118.06 (-4.57%) | 124.47 | 114.30 - 139.80 | 0.6447 times | Tue 31 December 2024 | 123.72 (6.6%) | 116.90 | 112.80 - 147.80 | 2.2436 times | Fri 29 November 2024 | 116.06 (-13.08%) | 138.97 | 115.31 - 138.97 | 0.8455 times | Thu 31 October 2024 | 133.53 (-4.05%) | 141.00 | 121.31 - 149.80 | 0.5325 times | Mon 30 September 2024 | 139.16 (-4.68%) | 147.75 | 136.05 - 151.00 | 0.6338 times | Fri 30 August 2024 | 145.99 (-10%) | 162.50 | 144.20 - 165.59 | 1.4057 times | Wed 31 July 2024 | 162.22 (3.46%) | 157.60 | 152.98 - 180.00 | 1.804 times | Fri 28 June 2024 | 156.80 (3.02%) | 155.00 | 126.40 - 168.00 | 0.7869 times |
Indicator Analysis of KuantumPapers
Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuantum Papers KUANTUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 99, while middle bands are at 103 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KuantumPapers (KUANTUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KuantumPapers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KuantumPapers in short term and the buy signal is strong.
KuantumPapers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KuantumPapers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KuantumPapers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.08 and KuantumPapers KUANTUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KuantumPapers KUANTUM stock. Volume based technical analysis of KuantumPapers KUANTUM stock is negative.
KuantumPapers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value |
| 5 day DMA | 111.26 |
| 12 day DMA | 107.08 |
| 20 day DMA | 107.15 |
| 35 day DMA | 106.08 |
| 50 day DMA | 107.85 |
| 100 day DMA | 117.6 |
| 150 day DMA | 122.79 |
| 200 day DMA | 130.1 |
EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.73 | 110.38 | 110.77 |
| 12 day EMA | 108.46 | 108.47 | 108.27 |
| 20 day EMA | 107.74 | 107.67 | 107.47 |
| 35 day EMA | 108.23 | 108.22 | 108.14 |
| 50 day EMA | 108.97 | 108.99 | 108.97 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.26 | 111.98 | 111.39 |
| 12 day SMA | 107.08 | 107.07 | 106.9 |
| 20 day SMA | 107.15 | 107.3 | 106.94 |
| 35 day SMA | 106.08 | 106.11 | 106.24 |
| 50 day SMA | 107.85 | 108.05 | 108.25 |
| 100 day SMA | 117.6 | 117.68 | 117.76 |
| 150 day SMA | 122.79 | 123.03 | 123.25 |
| 200 day SMA | 130.1 | 130.43 | 130.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.