LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LambodharaTextiles
Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 139.86 and 143.25
Daily Target 1 | 139.11 |
Daily Target 2 | 140.61 |
Daily Target 3 | 142.5 |
Daily Target 4 | 144 |
Daily Target 5 | 145.89 |
Daily price and volume Lambodhara Textiles
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 142.11 (-0.34%) | 144.39 | 141.00 - 144.39 | 0.2417 times | Wed 23 April 2025 | 142.59 (-0.38%) | 144.52 | 142.00 - 145.04 | 0.151 times | Tue 22 April 2025 | 143.13 (0.42%) | 145.35 | 142.56 - 147.18 | 0.3461 times | Mon 21 April 2025 | 142.53 (-0.42%) | 145.30 | 141.55 - 145.37 | 0.2889 times | Thu 17 April 2025 | 143.13 (-2.15%) | 146.00 | 141.41 - 147.59 | 0.4291 times | Wed 16 April 2025 | 146.27 (1.84%) | 145.80 | 144.00 - 150.00 | 1.188 times | Tue 15 April 2025 | 143.63 (1.31%) | 141.77 | 141.77 - 148.00 | 0.6762 times | Fri 11 April 2025 | 141.77 (0.3%) | 141.50 | 140.18 - 144.70 | 0.7107 times | Wed 09 April 2025 | 141.35 (2.97%) | 135.75 | 133.01 - 142.50 | 1.0303 times | Tue 08 April 2025 | 137.27 (9.98%) | 126.00 | 126.00 - 144.19 | 4.9378 times | Mon 07 April 2025 | 124.81 (-9.08%) | 129.00 | 118.81 - 129.02 | 0.8086 times |
Weekly price and charts LambodharaTextiles
Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 138.47 and 144.65
Weekly Target 1 | 137.25 |
Weekly Target 2 | 139.68 |
Weekly Target 3 | 143.43 |
Weekly Target 4 | 145.86 |
Weekly Target 5 | 149.61 |
Weekly price and volumes for Lambodhara Textiles
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 142.11 (-0.71%) | 145.30 | 141.00 - 147.18 | 0.0513 times | Thu 17 April 2025 | 143.13 (0.96%) | 141.77 | 141.41 - 150.00 | 0.1145 times | Fri 11 April 2025 | 141.77 (3.28%) | 129.00 | 118.81 - 144.70 | 0.3739 times | Fri 04 April 2025 | 137.27 (4.52%) | 127.60 | 124.00 - 152.50 | 0.3449 times | Fri 28 March 2025 | 131.33 (-39.84%) | 121.50 | 121.00 - 151.90 | 0.5901 times | Fri 13 December 2024 | 218.31 (15.16%) | 188.19 | 186.68 - 248.00 | 5.413 times | Fri 06 December 2024 | 189.57 (11.77%) | 169.60 | 165.97 - 204.50 | 1.8995 times | Fri 29 November 2024 | 169.60 (8.61%) | 156.16 | 156.16 - 191.97 | 0.6572 times | Fri 22 November 2024 | 156.16 (11.57%) | 142.00 | 139.00 - 174.00 | 0.4897 times | Thu 14 November 2024 | 139.96 (-7.96%) | 152.10 | 128.48 - 153.90 | 0.0658 times | Fri 08 November 2024 | 152.06 (-2.66%) | 156.90 | 148.16 - 160.45 | 0.0427 times |
Monthly price and charts LambodharaTextiles
Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 130.46 and 164.15
Monthly Target 1 | 104.12 |
Monthly Target 2 | 123.11 |
Monthly Target 3 | 137.80666666667 |
Monthly Target 4 | 156.8 |
Monthly Target 5 | 171.5 |
Monthly price and volumes Lambodhara Textiles
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 142.11 (8.21%) | 127.60 | 118.81 - 152.50 | 0.4369 times | Fri 28 March 2025 | 131.33 (-39.84%) | 121.50 | 121.00 - 151.90 | 0.2914 times | Fri 13 December 2024 | 218.31 (28.72%) | 169.60 | 165.97 - 248.00 | 3.6113 times | Fri 29 November 2024 | 169.60 (13.4%) | 152.39 | 128.48 - 191.97 | 0.6257 times | Thu 31 October 2024 | 149.56 (-12.5%) | 169.40 | 135.43 - 180.00 | 0.1602 times | Mon 30 September 2024 | 170.92 (-8.1%) | 185.00 | 165.78 - 196.50 | 0.3761 times | Fri 30 August 2024 | 185.99 (-4.99%) | 195.76 | 172.11 - 228.00 | 2.2246 times | Wed 31 July 2024 | 195.75 (29.31%) | 150.00 | 149.82 - 204.30 | 1.912 times | Fri 28 June 2024 | 151.38 (7.48%) | 146.80 | 128.15 - 163.00 | 0.2395 times | Fri 31 May 2024 | 140.85 (-10.26%) | 157.00 | 140.00 - 159.25 | 0.1223 times | Tue 30 April 2024 | 156.95 (14.31%) | 140.05 | 140.05 - 175.00 | 0.4429 times |
Indicator Analysis of LambodharaTextiles
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.27
BullKhan value: 20 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 127, while middle bands are at 132 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LambodharaTextiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LambodharaTextiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambodharaTextiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LambodharaTextiles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LambodharaTextiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.31 and LambodharaTextiles LAMBODHARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.
LambodharaTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA
DMA (daily moving average) of Lambodhara Textiles LAMBODHARA
DMA period | DMA value |
5 day DMA | 142.7 |
12 day DMA | 140.49 |
20 day DMA | 137.71 |
35 day DMA | 160.77 |
50 day DMA | 158.14 |
100 day DMA | 165.83 |
150 day DMA | 166.93 |
200 day DMA | 162.96 |
EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 142.5 | 142.69 | 142.74 |
12 day EMA | 143.21 | 143.41 | 143.56 |
20 day EMA | 146.62 | 147.09 | 147.56 |
35 day EMA | 148.24 | 148.6 | 148.95 |
50 day EMA | 155.48 | 156.03 | 156.58 |
SMA (simple moving average) of Lambodhara Textiles LAMBODHARA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.7 | 143.53 | 143.74 |
12 day SMA | 140.49 | 140.3 | 139.25 |
20 day SMA | 137.71 | 141.52 | 145.53 |
35 day SMA | 160.77 | 161.17 | 161.6 |
50 day SMA | 158.14 | 158.29 | 158.29 |
100 day SMA | 165.83 | 166.41 | 166.8 |
150 day SMA | 166.93 | 166.99 | 167.05 |
200 day SMA | 162.96 | 162.93 | 162.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.