Login or Join

LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 139.86 and 143.25

Daily Target 1139.11
Daily Target 2140.61
Daily Target 3142.5
Daily Target 4144
Daily Target 5145.89

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Thu 24 April 2025 142.11 (-0.34%) 144.39 141.00 - 144.39 0.2417 times
Wed 23 April 2025 142.59 (-0.38%) 144.52 142.00 - 145.04 0.151 times
Tue 22 April 2025 143.13 (0.42%) 145.35 142.56 - 147.18 0.3461 times
Mon 21 April 2025 142.53 (-0.42%) 145.30 141.55 - 145.37 0.2889 times
Thu 17 April 2025 143.13 (-2.15%) 146.00 141.41 - 147.59 0.4291 times
Wed 16 April 2025 146.27 (1.84%) 145.80 144.00 - 150.00 1.188 times
Tue 15 April 2025 143.63 (1.31%) 141.77 141.77 - 148.00 0.6762 times
Fri 11 April 2025 141.77 (0.3%) 141.50 140.18 - 144.70 0.7107 times
Wed 09 April 2025 141.35 (2.97%) 135.75 133.01 - 142.50 1.0303 times
Tue 08 April 2025 137.27 (9.98%) 126.00 126.00 - 144.19 4.9378 times
Mon 07 April 2025 124.81 (-9.08%) 129.00 118.81 - 129.02 0.8086 times

 Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 138.47 and 144.65

Weekly Target 1137.25
Weekly Target 2139.68
Weekly Target 3143.43
Weekly Target 4145.86
Weekly Target 5149.61

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Thu 24 April 2025 142.11 (-0.71%) 145.30 141.00 - 147.18 0.0513 times
Thu 17 April 2025 143.13 (0.96%) 141.77 141.41 - 150.00 0.1145 times
Fri 11 April 2025 141.77 (3.28%) 129.00 118.81 - 144.70 0.3739 times
Fri 04 April 2025 137.27 (4.52%) 127.60 124.00 - 152.50 0.3449 times
Fri 28 March 2025 131.33 (-39.84%) 121.50 121.00 - 151.90 0.5901 times
Fri 13 December 2024 218.31 (15.16%) 188.19 186.68 - 248.00 5.413 times
Fri 06 December 2024 189.57 (11.77%) 169.60 165.97 - 204.50 1.8995 times
Fri 29 November 2024 169.60 (8.61%) 156.16 156.16 - 191.97 0.6572 times
Fri 22 November 2024 156.16 (11.57%) 142.00 139.00 - 174.00 0.4897 times
Thu 14 November 2024 139.96 (-7.96%) 152.10 128.48 - 153.90 0.0658 times
Fri 08 November 2024 152.06 (-2.66%) 156.90 148.16 - 160.45 0.0427 times

 weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 130.46 and 164.15

Monthly Target 1104.12
Monthly Target 2123.11
Monthly Target 3137.80666666667
Monthly Target 4156.8
Monthly Target 5171.5

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Thu 24 April 2025 142.11 (8.21%) 127.60 118.81 - 152.50 0.4369 times
Fri 28 March 2025 131.33 (-39.84%) 121.50 121.00 - 151.90 0.2914 times
Fri 13 December 2024 218.31 (28.72%) 169.60 165.97 - 248.00 3.6113 times
Fri 29 November 2024 169.60 (13.4%) 152.39 128.48 - 191.97 0.6257 times
Thu 31 October 2024 149.56 (-12.5%) 169.40 135.43 - 180.00 0.1602 times
Mon 30 September 2024 170.92 (-8.1%) 185.00 165.78 - 196.50 0.3761 times
Fri 30 August 2024 185.99 (-4.99%) 195.76 172.11 - 228.00 2.2246 times
Wed 31 July 2024 195.75 (29.31%) 150.00 149.82 - 204.30 1.912 times
Fri 28 June 2024 151.38 (7.48%) 146.80 128.15 - 163.00 0.2395 times
Fri 31 May 2024 140.85 (-10.26%) 157.00 140.00 - 159.25 0.1223 times
Tue 30 April 2024 156.95 (14.31%) 140.05 140.05 - 175.00 0.4429 times

 monthly chart LambodharaTextiles

Indicator Analysis of LambodharaTextiles

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.27

BullKhan value: 20 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 138 and price is deviating by 6 points

Upper Bollinger band is at 150 and lower is at 127, while middle bands are at 132 and 144

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LambodharaTextiles (LAMBODHARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LambodharaTextiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LambodharaTextiles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LambodharaTextiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LambodharaTextiles in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LambodharaTextiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.31 and LambodharaTextiles LAMBODHARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LambodharaTextiles LAMBODHARA stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA stock is negative.

LambodharaTextiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 142.7
12 day DMA 140.49
20 day DMA 137.71
35 day DMA 160.77
50 day DMA 158.14
100 day DMA 165.83
150 day DMA 166.93
200 day DMA 162.96

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA142.5142.69142.74
12 day EMA143.21143.41143.56
20 day EMA146.62147.09147.56
35 day EMA148.24148.6148.95
50 day EMA155.48156.03156.58

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA142.7143.53143.74
12 day SMA140.49140.3139.25
20 day SMA137.71141.52145.53
35 day SMA160.77161.17161.6
50 day SMA158.14158.29158.29
100 day SMA165.83166.41166.8
150 day SMA166.93166.99167.05
200 day SMA162.96162.93162.91
Back to top | Use Dark Theme