LaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala LAOPALA are 224.18 and 236.68
| Daily Target 1 | 221.42 |
| Daily Target 2 | 226.94 |
| Daily Target 3 | 233.92 |
| Daily Target 4 | 239.44 |
| Daily Target 5 | 246.42 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 232.46 (-2.85%) | 239.00 | 228.40 - 240.90 | 0.5265 times | Thu 24 April 2025 | 239.29 (-1.56%) | 241.94 | 238.53 - 244.09 | 0.6325 times | Wed 23 April 2025 | 243.08 (-1.14%) | 248.70 | 240.89 - 249.20 | 0.8229 times | Tue 22 April 2025 | 245.89 (2.91%) | 238.94 | 235.31 - 247.40 | 1.2749 times | Mon 21 April 2025 | 238.94 (1.62%) | 240.00 | 229.99 - 242.00 | 1.8872 times | Thu 17 April 2025 | 235.13 (3.9%) | 228.00 | 225.36 - 238.33 | 2.2279 times | Wed 16 April 2025 | 226.30 (2.54%) | 222.80 | 220.50 - 227.80 | 0.6685 times | Tue 15 April 2025 | 220.69 (2.5%) | 216.51 | 216.43 - 222.89 | 0.9349 times | Fri 11 April 2025 | 215.31 (0.81%) | 215.69 | 214.01 - 219.69 | 0.5728 times | Wed 09 April 2025 | 213.58 (-1.45%) | 215.00 | 210.01 - 217.00 | 0.4517 times | Tue 08 April 2025 | 216.72 (5.42%) | 208.20 | 208.20 - 218.00 | 1.0882 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 220.03 and 240.83
| Weekly Target 1 | 215.89 |
| Weekly Target 2 | 224.17 |
| Weekly Target 3 | 236.68666666667 |
| Weekly Target 4 | 244.97 |
| Weekly Target 5 | 257.49 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 232.46 (-1.14%) | 240.00 | 228.40 - 249.20 | 0.5085 times | Thu 17 April 2025 | 235.13 (9.21%) | 216.51 | 216.43 - 238.33 | 0.3787 times | Fri 11 April 2025 | 215.31 (-1.68%) | 187.37 | 187.37 - 219.69 | 0.4708 times | Fri 04 April 2025 | 219.00 (3.04%) | 214.00 | 212.53 - 233.90 | 0.6424 times | Fri 28 March 2025 | 212.53 (-4.14%) | 222.87 | 211.05 - 234.16 | 0.8763 times | Fri 21 March 2025 | 221.72 (7.07%) | 208.15 | 205.00 - 226.69 | 0.6967 times | Thu 13 March 2025 | 207.08 (-5.86%) | 221.10 | 203.57 - 221.10 | 0.6054 times | Fri 07 March 2025 | 219.97 (8.31%) | 204.15 | 202.03 - 222.99 | 1.1832 times | Fri 28 February 2025 | 203.10 (-6.47%) | 213.00 | 199.55 - 226.30 | 1.5163 times | Fri 21 February 2025 | 217.15 (-7.85%) | 227.00 | 190.40 - 235.00 | 3.1217 times | Fri 14 February 2025 | 235.65 (-13.4%) | 272.45 | 233.60 - 272.45 | 0.3988 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 209.92 and 271.75
| Monthly Target 1 | 161.18 |
| Monthly Target 2 | 196.82 |
| Monthly Target 3 | 223.01 |
| Monthly Target 4 | 258.65 |
| Monthly Target 5 | 284.84 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 232.46 (9.38%) | 214.00 | 187.37 - 249.20 | 0.5465 times | Fri 28 March 2025 | 212.53 (4.64%) | 204.15 | 202.03 - 234.16 | 0.9184 times | Fri 28 February 2025 | 203.10 (-25.07%) | 270.10 | 190.40 - 278.55 | 1.4748 times | Fri 31 January 2025 | 271.05 (-14.84%) | 317.00 | 259.00 - 328.00 | 0.3334 times | Tue 31 December 2024 | 318.30 (-2.03%) | 323.00 | 313.40 - 369.80 | 0.7641 times | Fri 29 November 2024 | 324.90 (-5.24%) | 345.00 | 313.20 - 348.10 | 0.3785 times | Thu 31 October 2024 | 342.85 (-1.87%) | 350.00 | 322.00 - 378.00 | 0.9879 times | Mon 30 September 2024 | 349.40 (5.34%) | 333.95 | 322.05 - 386.00 | 2.5316 times | Fri 30 August 2024 | 331.70 (3.03%) | 323.70 | 298.95 - 334.45 | 0.9296 times | Wed 31 July 2024 | 321.95 (0.23%) | 323.90 | 304.00 - 352.95 | 1.1352 times | Fri 28 June 2024 | 321.20 (3.8%) | 321.90 | 290.40 - 350.95 | 1.0812 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala LAOPALA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Opala LAOPALA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 225 and price is deviating by 12 points
Upper Bollinger band is at 248 and lower is at 203, while middle bands are at 214 and 237
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (LAOPALA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaOpala stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LaOpala in short term and the buy signal is strong.
LaOpala Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaOpala in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LaOpala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.95 and LaOpala LAOPALA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LaOpala LAOPALA stock. Volume based technical analysis of LaOpala LAOPALA stock is negative.
LaOpala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 239.93 |
| 12 day DMA | 227.75 |
| 20 day DMA | 224.97 |
| 35 day DMA | 220.23 |
| 50 day DMA | 222.46 |
| 100 day DMA | 268.05 |
| 150 day DMA | 292.83 |
| 200 day DMA | 301.32 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.35 | 238.3 | 237.81 |
| 12 day EMA | 231.49 | 231.31 | 229.86 |
| 20 day EMA | 228.18 | 227.73 | 226.51 |
| 35 day EMA | 227.54 | 227.25 | 226.54 |
| 50 day EMA | 227.94 | 227.76 | 227.29 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.93 | 240.47 | 237.87 |
| 12 day SMA | 227.75 | 226.63 | 225.55 |
| 20 day SMA | 224.97 | 224.83 | 223.95 |
| 35 day SMA | 220.23 | 219.39 | 218.63 |
| 50 day SMA | 222.46 | 223.28 | 223.8 |
| 100 day SMA | 268.05 | 268.98 | 269.82 |
| 150 day SMA | 292.83 | 293.83 | 294.75 |
| 200 day SMA | 301.32 | 301.81 | 302.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.