Login or Join

LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LasaSupergenerics

Strong Daily Stock price targets for LasaSupergenerics LASA are 16 and 17.79

Daily Target 115.59
Daily Target 216.4
Daily Target 317.376666666667
Daily Target 418.19
Daily Target 519.17

Daily price and volume Lasa Supergenerics

Date Closing Open Range Volume
Fri 25 April 2025 17.22 (-3.53%) 18.35 16.56 - 18.35 0.7581 times
Thu 24 April 2025 17.85 (-0.34%) 18.08 17.77 - 18.74 0.7344 times
Wed 23 April 2025 17.91 (0.56%) 17.82 17.48 - 18.24 2.1968 times
Tue 22 April 2025 17.81 (0.34%) 18.03 17.40 - 18.07 1.3837 times
Mon 21 April 2025 17.75 (1.66%) 17.50 17.47 - 18.10 1.4708 times
Thu 17 April 2025 17.46 (-0.96%) 17.80 17.30 - 17.95 0.7058 times
Wed 16 April 2025 17.63 (0.17%) 17.70 17.46 - 18.39 1.0012 times
Tue 15 April 2025 17.60 (1.32%) 17.45 17.37 - 18.19 1.1327 times
Fri 11 April 2025 17.37 (-2.74%) 18.10 17.17 - 18.50 0.5263 times
Wed 09 April 2025 17.86 (0.9%) 18.28 17.40 - 18.28 0.0902 times
Tue 08 April 2025 17.70 (2.37%) 18.20 17.51 - 18.20 0.1159 times

 Daily chart LasaSupergenerics

Weekly price and charts LasaSupergenerics

Strong weekly Stock price targets for LasaSupergenerics LASA are 15.8 and 17.98

Weekly Target 115.33
Weekly Target 216.27
Weekly Target 317.506666666667
Weekly Target 418.45
Weekly Target 519.69

Weekly price and volumes for Lasa Supergenerics

Date Closing Open Range Volume
Fri 25 April 2025 17.22 (-1.37%) 17.50 16.56 - 18.74 2.2801 times
Thu 17 April 2025 17.46 (0.52%) 17.45 17.30 - 18.39 0.9894 times
Fri 11 April 2025 17.37 (-6.36%) 18.55 17.09 - 18.55 0.4259 times
Fri 04 April 2025 18.55 (10.09%) 16.85 16.85 - 19.37 0.8712 times
Fri 28 March 2025 16.85 (-16.38%) 20.95 16.80 - 20.95 1.8391 times
Fri 21 March 2025 20.15 (-5.53%) 22.32 19.50 - 23.33 1.1631 times
Thu 13 March 2025 21.33 (-10.6%) 24.83 20.80 - 24.83 0.7314 times
Fri 07 March 2025 23.86 (13.84%) 20.96 19.00 - 25.15 0.5538 times
Fri 28 February 2025 20.96 (-7.99%) 22.00 20.65 - 23.50 0.4322 times
Fri 21 February 2025 22.78 (-3.8%) 23.19 20.11 - 24.50 0.7138 times
Fri 14 February 2025 23.68 (-6.18%) 26.30 22.30 - 26.30 0.3426 times

 weekly chart LasaSupergenerics

Monthly price and charts LasaSupergenerics

Strong monthly Stock price targets for LasaSupergenerics LASA are 16.89 and 19.7

Monthly Target 114.91
Monthly Target 216.06
Monthly Target 317.716666666667
Monthly Target 418.87
Monthly Target 520.53

Monthly price and volumes Lasa Supergenerics

Date Closing Open Range Volume
Fri 25 April 2025 17.22 (2.2%) 16.85 16.56 - 19.37 1.2882 times
Fri 28 March 2025 16.85 (-19.61%) 20.96 16.80 - 25.15 1.2094 times
Fri 28 February 2025 20.96 (-18.95%) 26.00 20.11 - 27.25 0.5339 times
Fri 31 January 2025 25.86 (1.65%) 25.06 23.66 - 31.40 0.8382 times
Tue 31 December 2024 25.44 (-16.15%) 30.49 24.30 - 30.49 0.2311 times
Mon 09 September 2024 30.34 (4.19%) 28.55 28.05 - 33.49 0.6128 times
Fri 30 August 2024 29.12 (22.97%) 23.98 22.99 - 32.90 3.5607 times
Wed 31 July 2024 23.68 (2.33%) 22.56 22.50 - 26.40 0.8591 times
Fri 28 June 2024 23.14 (9.15%) 21.45 19.00 - 25.40 0.4469 times
Fri 31 May 2024 21.20 (-17.19%) 25.50 21.00 - 25.60 0.4197 times
Tue 30 April 2024 25.60 (16.36%) 22.25 22.25 - 28.00 0.4968 times

 monthly chart LasaSupergenerics

Indicator Analysis of LasaSupergenerics

Tomorrow's movement Prediction of Lasa Supergenerics LASA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lasa Supergenerics LASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lasa Supergenerics LASA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lasa Supergenerics LASA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.38

Tomorrow's movement Prediction of Lasa Supergenerics LASA is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

BullKhan value: -5 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LasaSupergenerics (LASA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LasaSupergenerics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LasaSupergenerics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LasaSupergenerics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LasaSupergenerics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LasaSupergenerics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.69 and LasaSupergenerics LASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LasaSupergenerics LASA stock. Volume based technical analysis of LasaSupergenerics LASA stock is negative.

LasaSupergenerics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lasa Supergenerics LASA

DMA (daily moving average) of Lasa Supergenerics LASA

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.62
20 day DMA 17.81
35 day DMA 19.44
50 day DMA 20.5
100 day DMA 24.09
150 day DMA 24.09
200 day DMA 24.04

EMA (exponential moving average) of Lasa Supergenerics LASA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.817.77
12 day EMA17.8217.9317.94
20 day EMA18.2618.3718.43
35 day EMA19.3519.4819.58
50 day EMA20.6520.7920.91

SMA (simple moving average) of Lasa Supergenerics LASA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.7617.71
12 day SMA17.6217.7317.81
20 day SMA17.8117.9418.05
35 day SMA19.4419.5519.65
50 day SMA20.520.6620.84
100 day SMA24.0924.1924.28
150 day SMA24.0924.1324.16
200 day SMA24.0424.0724.09
Back to top | Use Dark Theme