Login or Join

LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaurusLabs

Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 623.8 and 653.2

Daily Target 1616.57
Daily Target 2631.03
Daily Target 3645.96666666667
Daily Target 4660.43
Daily Target 5675.37

Daily price and volume Laurus Labs

Date Closing Open Range Volume
Thu 24 April 2025 645.50 (-0.8%) 654.00 631.50 - 660.90 2.7031 times
Wed 23 April 2025 650.70 (-0.15%) 656.80 641.95 - 659.85 0.7757 times
Tue 22 April 2025 651.70 (1.77%) 643.05 636.75 - 657.40 0.9488 times
Mon 21 April 2025 640.35 (1.96%) 628.05 627.45 - 645.00 0.6236 times
Thu 17 April 2025 628.05 (0.18%) 626.80 624.05 - 634.95 0.7318 times
Wed 16 April 2025 626.90 (0.28%) 625.50 621.00 - 634.25 0.6826 times
Tue 15 April 2025 625.15 (3.19%) 611.55 608.80 - 626.15 0.7288 times
Fri 11 April 2025 605.85 (7.37%) 585.00 576.90 - 608.00 1.2813 times
Wed 09 April 2025 564.25 (-2.59%) 564.25 551.00 - 575.20 0.9008 times
Tue 08 April 2025 579.25 (3.21%) 579.00 563.45 - 595.00 0.6234 times
Mon 07 April 2025 561.25 (-2.3%) 518.00 517.65 - 566.05 1.2701 times

 Daily chart LaurusLabs

Weekly price and charts LaurusLabs

Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 636.48 and 669.93

Weekly Target 1611.17
Weekly Target 2628.33
Weekly Target 3644.61666666667
Weekly Target 4661.78
Weekly Target 5678.07

Weekly price and volumes for Laurus Labs

Date Closing Open Range Volume
Thu 24 April 2025 645.50 (2.78%) 628.05 627.45 - 660.90 1.3617 times
Thu 17 April 2025 628.05 (3.66%) 611.55 608.80 - 634.95 0.5777 times
Fri 11 April 2025 605.85 (5.47%) 518.00 517.65 - 608.00 1.0987 times
Fri 04 April 2025 574.45 (-6.35%) 611.00 561.50 - 638.90 1.3314 times
Fri 28 March 2025 613.40 (0.36%) 620.95 606.00 - 628.00 0.7174 times
Fri 21 March 2025 611.20 (6.47%) 578.00 572.00 - 616.75 0.7178 times
Thu 13 March 2025 574.05 (0.56%) 571.00 552.00 - 585.75 0.8761 times
Fri 07 March 2025 570.85 (8.28%) 527.95 518.20 - 586.55 0.9776 times
Fri 28 February 2025 527.20 (1.1%) 513.00 512.35 - 552.60 1.0185 times
Fri 21 February 2025 521.45 (-4.53%) 544.00 518.00 - 562.65 1.323 times
Fri 14 February 2025 546.20 (-14.84%) 637.20 531.55 - 639.85 1.6424 times

 weekly chart LaurusLabs

Monthly price and charts LaurusLabs

Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 581.58 and 724.83

Monthly Target 1464.77
Monthly Target 2555.13
Monthly Target 3608.01666666667
Monthly Target 4698.38
Monthly Target 5751.27

Monthly price and volumes Laurus Labs

Date Closing Open Range Volume
Thu 24 April 2025 645.50 (5.23%) 611.00 517.65 - 660.90 0.7555 times
Fri 28 March 2025 613.40 (16.35%) 527.95 518.20 - 628.00 0.5686 times
Fri 28 February 2025 527.20 (-9.73%) 590.10 512.35 - 646.20 0.9506 times
Fri 31 January 2025 584.05 (-3.09%) 605.05 501.15 - 619.40 1.6506 times
Tue 31 December 2024 602.70 (6.27%) 564.00 554.10 - 604.70 0.7761 times
Fri 29 November 2024 567.15 (15.45%) 493.20 474.05 - 570.00 0.8571 times
Thu 31 October 2024 491.25 (5.96%) 462.95 427.05 - 495.95 1.2429 times
Mon 30 September 2024 463.60 (-1.39%) 470.40 455.40 - 518.00 0.9772 times
Fri 30 August 2024 470.15 (1.35%) 465.00 417.70 - 472.00 0.9122 times
Wed 31 July 2024 463.90 (9.27%) 428.90 414.00 - 484.30 1.3093 times
Fri 28 June 2024 424.55 (1.34%) 425.10 385.45 - 447.35 0.5421 times

 monthly chart LaurusLabs

Indicator Analysis of LaurusLabs

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 625.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 644.58

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS looks bearish. It has broken an important support level of 650 with high volumes

BullKhan value: 60 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 614 and price is deviating by 26 points

Upper Bollinger band is at 666 and lower is at 562, while middle bands are at 588 and 640

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LaurusLabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LaurusLabs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaurusLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LaurusLabs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaurusLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 625.61 and LaurusLabs LAURUSLABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.

LaurusLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laurus Labs LAURUSLABS

DMA (daily moving average) of Laurus Labs LAURUSLABS

DMA period DMA value
5 day DMA 643.26
12 day DMA 612.78
20 day DMA 613.3
35 day DMA 596.21
50 day DMA 589.29
100 day DMA 584.36
150 day DMA 549.84
200 day DMA 526.2

EMA (exponential moving average) of Laurus Labs LAURUSLABS

EMA period EMA current EMA prev EMA prev2
5 day EMA641.09638.88632.97
12 day EMA625.67622.06616.85
20 day EMA615.83612.71608.71
35 day EMA604.57602.16599.3
50 day EMA595.62593.59591.26

SMA (simple moving average) of Laurus Labs LAURUSLABS

SMA period SMA current SMA prev SMA prev2
5 day SMA643.26639.54634.43
12 day SMA612.78610.71607.24
20 day SMA613.3611.59609.28
35 day SMA596.21593.28590.41
50 day SMA589.29589588.23
100 day SMA584.36583.43582.35
150 day SMA549.84548.9547.93
200 day SMA526.2525.33524.48

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
24 Thu 647.55 658.35 634.00 to 663.85 2.52 times
22 Tue 655.95 645.85 640.00 to 661.65 1.24 times
21 Mon 642.85 633.40 631.10 to 645.00 0.86 times
17 Thu 631.80 631.30 628.60 to 639.15 0.24 times
16 Wed 631.30 628.20 625.30 to 637.75 0.13 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
24 Thu 649.85 659.10 641.00 to 666.95 1.67 times
22 Tue 659.70 647.90 647.70 to 664.05 1.05 times
21 Mon 646.10 636.90 636.70 to 647.05 0.83 times
17 Thu 634.80 636.15 632.85 to 641.25 0.76 times
16 Wed 634.00 634.00 628.60 to 641.15 0.69 times

Option chain for Laurus Labs LAURUSLABS 29 Thu May 2025 expiry

LaurusLabs LAURUSLABS Option strike: 700.00

Date CE PE PCR
24 Thu April 2025 16.1075.00 0
22 Tue April 2025 19.6562.00 0.01

LaurusLabs LAURUSLABS Option strike: 680.00

Date CE PE PCR
24 Thu April 2025 22.2552.00 0.48
22 Tue April 2025 26.2549.15 0.07

LaurusLabs LAURUSLABS Option strike: 670.00

Date CE PE PCR
24 Thu April 2025 26.1545.50 0.12
22 Tue April 2025 30.6544.00 0.29

LaurusLabs LAURUSLABS Option strike: 660.00

Date CE PE PCR
24 Thu April 2025 30.7041.90 0.27
22 Tue April 2025 34.7538.40 0.44

LaurusLabs LAURUSLABS Option strike: 650.00

Date CE PE PCR
24 Thu April 2025 35.1536.20 0.38
22 Tue April 2025 39.7533.25 0.39
21 Mon April 2025 33.2538.75 0.21

LaurusLabs LAURUSLABS Option strike: 640.00

Date CE PE PCR
24 Thu April 2025 40.0531.30 1.19
22 Tue April 2025 44.7528.35 0.81
21 Mon April 2025 36.9533.10 0.74

LaurusLabs LAURUSLABS Option strike: 630.00

Date CE PE PCR
24 Thu April 2025 46.1026.85 1.08
22 Tue April 2025 49.8523.95 0.64
21 Mon April 2025 41.5528.15 0.66

LaurusLabs LAURUSLABS Option strike: 620.00

Date CE PE PCR
24 Thu April 2025 51.6023.00 1.89
22 Tue April 2025 56.9020.65 2.06
21 Mon April 2025 47.3524.00 1.84

LaurusLabs LAURUSLABS Option strike: 610.00

Date CE PE PCR
24 Thu April 2025 53.9020.05 15.92
22 Tue April 2025 63.9017.00 2.82
21 Mon April 2025 50.0019.95 2.36

LaurusLabs LAURUSLABS Option strike: 600.00

Date CE PE PCR
24 Thu April 2025 61.6515.95 2.69
22 Tue April 2025 70.0014.10 1.44
21 Mon April 2025 62.1017.05 0.76

LaurusLabs LAURUSLABS Option strike: 590.00

Date CE PE PCR
24 Thu April 2025 68.9012.50 10.38
22 Tue April 2025 77.3511.55 6.14
21 Mon April 2025 57.8013.75 4.4

LaurusLabs LAURUSLABS Option strike: 580.00

Date CE PE PCR
24 Thu April 2025 75.1510.75 7.06
22 Tue April 2025 90.009.45 5.38
21 Mon April 2025 64.0011.40 5.2

LaurusLabs LAURUSLABS Option strike: 560.00

Date CE PE PCR
24 Thu April 2025 38.006.90 43
22 Tue April 2025 38.006.10 25
21 Mon April 2025 38.007.45 11

LaurusLabs LAURUSLABS Option strike: 550.00

Date CE PE PCR
24 Thu April 2025 108.905.70 301
22 Tue April 2025 108.905.00 102
21 Mon April 2025 90.005.90 34.5

LaurusLabs LAURUSLABS Option strike: 440.00

Date CE PE PCR
24 Thu April 2025 190.001.00 36
22 Tue April 2025 190.000.90 14
21 Mon April 2025 190.000.85 13
Back to top | Use Dark Theme