LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaurusLabs
Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 623.8 and 653.2
Daily Target 1 | 616.57 |
Daily Target 2 | 631.03 |
Daily Target 3 | 645.96666666667 |
Daily Target 4 | 660.43 |
Daily Target 5 | 675.37 |
Daily price and volume Laurus Labs
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 645.50 (-0.8%) | 654.00 | 631.50 - 660.90 | 2.7031 times | Wed 23 April 2025 | 650.70 (-0.15%) | 656.80 | 641.95 - 659.85 | 0.7757 times | Tue 22 April 2025 | 651.70 (1.77%) | 643.05 | 636.75 - 657.40 | 0.9488 times | Mon 21 April 2025 | 640.35 (1.96%) | 628.05 | 627.45 - 645.00 | 0.6236 times | Thu 17 April 2025 | 628.05 (0.18%) | 626.80 | 624.05 - 634.95 | 0.7318 times | Wed 16 April 2025 | 626.90 (0.28%) | 625.50 | 621.00 - 634.25 | 0.6826 times | Tue 15 April 2025 | 625.15 (3.19%) | 611.55 | 608.80 - 626.15 | 0.7288 times | Fri 11 April 2025 | 605.85 (7.37%) | 585.00 | 576.90 - 608.00 | 1.2813 times | Wed 09 April 2025 | 564.25 (-2.59%) | 564.25 | 551.00 - 575.20 | 0.9008 times | Tue 08 April 2025 | 579.25 (3.21%) | 579.00 | 563.45 - 595.00 | 0.6234 times | Mon 07 April 2025 | 561.25 (-2.3%) | 518.00 | 517.65 - 566.05 | 1.2701 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 636.48 and 669.93
Weekly Target 1 | 611.17 |
Weekly Target 2 | 628.33 |
Weekly Target 3 | 644.61666666667 |
Weekly Target 4 | 661.78 |
Weekly Target 5 | 678.07 |
Weekly price and volumes for Laurus Labs
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 645.50 (2.78%) | 628.05 | 627.45 - 660.90 | 1.3617 times | Thu 17 April 2025 | 628.05 (3.66%) | 611.55 | 608.80 - 634.95 | 0.5777 times | Fri 11 April 2025 | 605.85 (5.47%) | 518.00 | 517.65 - 608.00 | 1.0987 times | Fri 04 April 2025 | 574.45 (-6.35%) | 611.00 | 561.50 - 638.90 | 1.3314 times | Fri 28 March 2025 | 613.40 (0.36%) | 620.95 | 606.00 - 628.00 | 0.7174 times | Fri 21 March 2025 | 611.20 (6.47%) | 578.00 | 572.00 - 616.75 | 0.7178 times | Thu 13 March 2025 | 574.05 (0.56%) | 571.00 | 552.00 - 585.75 | 0.8761 times | Fri 07 March 2025 | 570.85 (8.28%) | 527.95 | 518.20 - 586.55 | 0.9776 times | Fri 28 February 2025 | 527.20 (1.1%) | 513.00 | 512.35 - 552.60 | 1.0185 times | Fri 21 February 2025 | 521.45 (-4.53%) | 544.00 | 518.00 - 562.65 | 1.323 times | Fri 14 February 2025 | 546.20 (-14.84%) | 637.20 | 531.55 - 639.85 | 1.6424 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 581.58 and 724.83
Monthly Target 1 | 464.77 |
Monthly Target 2 | 555.13 |
Monthly Target 3 | 608.01666666667 |
Monthly Target 4 | 698.38 |
Monthly Target 5 | 751.27 |
Monthly price and volumes Laurus Labs
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 645.50 (5.23%) | 611.00 | 517.65 - 660.90 | 0.7555 times | Fri 28 March 2025 | 613.40 (16.35%) | 527.95 | 518.20 - 628.00 | 0.5686 times | Fri 28 February 2025 | 527.20 (-9.73%) | 590.10 | 512.35 - 646.20 | 0.9506 times | Fri 31 January 2025 | 584.05 (-3.09%) | 605.05 | 501.15 - 619.40 | 1.6506 times | Tue 31 December 2024 | 602.70 (6.27%) | 564.00 | 554.10 - 604.70 | 0.7761 times | Fri 29 November 2024 | 567.15 (15.45%) | 493.20 | 474.05 - 570.00 | 0.8571 times | Thu 31 October 2024 | 491.25 (5.96%) | 462.95 | 427.05 - 495.95 | 1.2429 times | Mon 30 September 2024 | 463.60 (-1.39%) | 470.40 | 455.40 - 518.00 | 0.9772 times | Fri 30 August 2024 | 470.15 (1.35%) | 465.00 | 417.70 - 472.00 | 0.9122 times | Wed 31 July 2024 | 463.90 (9.27%) | 428.90 | 414.00 - 484.30 | 1.3093 times | Fri 28 June 2024 | 424.55 (1.34%) | 425.10 | 385.45 - 447.35 | 0.5421 times |
Indicator Analysis of LaurusLabs
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 625.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 644.58
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS looks bearish. It has broken an important support level of 650 with high volumes
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 614 and price is deviating by 26 points
Upper Bollinger band is at 666 and lower is at 562, while middle bands are at 588 and 640
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaurusLabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LaurusLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaurusLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaurusLabs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaurusLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.61 and LaurusLabs LAURUSLABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.
LaurusLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
DMA period | DMA value |
5 day DMA | 643.26 |
12 day DMA | 612.78 |
20 day DMA | 613.3 |
35 day DMA | 596.21 |
50 day DMA | 589.29 |
100 day DMA | 584.36 |
150 day DMA | 549.84 |
200 day DMA | 526.2 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 641.09 | 638.88 | 632.97 |
12 day EMA | 625.67 | 622.06 | 616.85 |
20 day EMA | 615.83 | 612.71 | 608.71 |
35 day EMA | 604.57 | 602.16 | 599.3 |
50 day EMA | 595.62 | 593.59 | 591.26 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 643.26 | 639.54 | 634.43 |
12 day SMA | 612.78 | 610.71 | 607.24 |
20 day SMA | 613.3 | 611.59 | 609.28 |
35 day SMA | 596.21 | 593.28 | 590.41 |
50 day SMA | 589.29 | 589 | 588.23 |
100 day SMA | 584.36 | 583.43 | 582.35 |
150 day SMA | 549.84 | 548.9 | 547.93 |
200 day SMA | 526.2 | 525.33 | 524.48 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
24 Thu | 647.55 | 658.35 | 634.00 to 663.85 | 2.52 times |
22 Tue | 655.95 | 645.85 | 640.00 to 661.65 | 1.24 times |
21 Mon | 642.85 | 633.40 | 631.10 to 645.00 | 0.86 times |
17 Thu | 631.80 | 631.30 | 628.60 to 639.15 | 0.24 times |
16 Wed | 631.30 | 628.20 | 625.30 to 637.75 | 0.13 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
24 Thu | 649.85 | 659.10 | 641.00 to 666.95 | 1.67 times |
22 Tue | 659.70 | 647.90 | 647.70 to 664.05 | 1.05 times |
21 Mon | 646.10 | 636.90 | 636.70 to 647.05 | 0.83 times |
17 Thu | 634.80 | 636.15 | 632.85 to 641.25 | 0.76 times |
16 Wed | 634.00 | 634.00 | 628.60 to 641.15 | 0.69 times |
Option chain for Laurus Labs LAURUSLABS 29 Thu May 2025 expiry
LaurusLabs LAURUSLABS Option strike: 700.00
Date | CE | PE | PCR |
24 Thu April 2025 | 16.10 | 75.00 | 0 |
22 Tue April 2025 | 19.65 | 62.00 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 680.00
Date | CE | PE | PCR |
24 Thu April 2025 | 22.25 | 52.00 | 0.48 |
22 Tue April 2025 | 26.25 | 49.15 | 0.07 |
LaurusLabs LAURUSLABS Option strike: 670.00
Date | CE | PE | PCR |
24 Thu April 2025 | 26.15 | 45.50 | 0.12 |
22 Tue April 2025 | 30.65 | 44.00 | 0.29 |
LaurusLabs LAURUSLABS Option strike: 660.00
Date | CE | PE | PCR |
24 Thu April 2025 | 30.70 | 41.90 | 0.27 |
22 Tue April 2025 | 34.75 | 38.40 | 0.44 |
LaurusLabs LAURUSLABS Option strike: 650.00
Date | CE | PE | PCR |
24 Thu April 2025 | 35.15 | 36.20 | 0.38 |
22 Tue April 2025 | 39.75 | 33.25 | 0.39 |
21 Mon April 2025 | 33.25 | 38.75 | 0.21 |
LaurusLabs LAURUSLABS Option strike: 640.00
Date | CE | PE | PCR |
24 Thu April 2025 | 40.05 | 31.30 | 1.19 |
22 Tue April 2025 | 44.75 | 28.35 | 0.81 |
21 Mon April 2025 | 36.95 | 33.10 | 0.74 |
LaurusLabs LAURUSLABS Option strike: 630.00
Date | CE | PE | PCR |
24 Thu April 2025 | 46.10 | 26.85 | 1.08 |
22 Tue April 2025 | 49.85 | 23.95 | 0.64 |
21 Mon April 2025 | 41.55 | 28.15 | 0.66 |
LaurusLabs LAURUSLABS Option strike: 620.00
Date | CE | PE | PCR |
24 Thu April 2025 | 51.60 | 23.00 | 1.89 |
22 Tue April 2025 | 56.90 | 20.65 | 2.06 |
21 Mon April 2025 | 47.35 | 24.00 | 1.84 |
LaurusLabs LAURUSLABS Option strike: 610.00
Date | CE | PE | PCR |
24 Thu April 2025 | 53.90 | 20.05 | 15.92 |
22 Tue April 2025 | 63.90 | 17.00 | 2.82 |
21 Mon April 2025 | 50.00 | 19.95 | 2.36 |
LaurusLabs LAURUSLABS Option strike: 600.00
Date | CE | PE | PCR |
24 Thu April 2025 | 61.65 | 15.95 | 2.69 |
22 Tue April 2025 | 70.00 | 14.10 | 1.44 |
21 Mon April 2025 | 62.10 | 17.05 | 0.76 |
LaurusLabs LAURUSLABS Option strike: 590.00
Date | CE | PE | PCR |
24 Thu April 2025 | 68.90 | 12.50 | 10.38 |
22 Tue April 2025 | 77.35 | 11.55 | 6.14 |
21 Mon April 2025 | 57.80 | 13.75 | 4.4 |
LaurusLabs LAURUSLABS Option strike: 580.00
Date | CE | PE | PCR |
24 Thu April 2025 | 75.15 | 10.75 | 7.06 |
22 Tue April 2025 | 90.00 | 9.45 | 5.38 |
21 Mon April 2025 | 64.00 | 11.40 | 5.2 |
LaurusLabs LAURUSLABS Option strike: 560.00
Date | CE | PE | PCR |
24 Thu April 2025 | 38.00 | 6.90 | 43 |
22 Tue April 2025 | 38.00 | 6.10 | 25 |
21 Mon April 2025 | 38.00 | 7.45 | 11 |
LaurusLabs LAURUSLABS Option strike: 550.00
Date | CE | PE | PCR |
24 Thu April 2025 | 108.90 | 5.70 | 301 |
22 Tue April 2025 | 108.90 | 5.00 | 102 |
21 Mon April 2025 | 90.00 | 5.90 | 34.5 |
LaurusLabs LAURUSLABS Option strike: 440.00
Date | CE | PE | PCR |
24 Thu April 2025 | 190.00 | 1.00 | 36 |
22 Tue April 2025 | 190.00 | 0.90 | 14 |
21 Mon April 2025 | 190.00 | 0.85 | 13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.