LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFinance
Strong Daily Stock price targets for LakshmiFinance LFIC are 165.11 and 173.09
| Daily Target 1 | 163.58 |
| Daily Target 2 | 166.63 |
| Daily Target 3 | 171.56 |
| Daily Target 4 | 174.61 |
| Daily Target 5 | 179.54 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 169.68 (-2.65%) | 173.20 | 168.51 - 176.49 | 1.9392 times | Wed 23 April 2025 | 174.30 (0.89%) | 173.97 | 173.02 - 176.40 | 0.5448 times | Tue 22 April 2025 | 172.76 (-0.62%) | 177.02 | 171.01 - 177.02 | 1.4321 times | Mon 21 April 2025 | 173.84 (-1.19%) | 175.99 | 172.00 - 175.99 | 1.3634 times | Thu 17 April 2025 | 175.94 (1.76%) | 177.94 | 172.00 - 178.00 | 0.868 times | Wed 16 April 2025 | 172.90 (2.53%) | 169.04 | 169.04 - 174.49 | 0.6198 times | Tue 15 April 2025 | 168.63 (2%) | 171.74 | 166.00 - 172.79 | 1.4729 times | Fri 11 April 2025 | 165.32 (-0.57%) | 166.27 | 163.80 - 171.00 | 1.3145 times | Wed 09 April 2025 | 166.26 (-1.33%) | 167.84 | 166.00 - 167.84 | 0.0601 times | Tue 08 April 2025 | 168.50 (2.34%) | 176.00 | 167.21 - 176.00 | 0.3851 times | Mon 07 April 2025 | 164.64 (-5.1%) | 168.00 | 153.80 - 168.00 | 0.3559 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 164.84 and 173.35
| Weekly Target 1 | 163.23 |
| Weekly Target 2 | 166.45 |
| Weekly Target 3 | 171.73666666667 |
| Weekly Target 4 | 174.96 |
| Weekly Target 5 | 180.25 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 169.68 (-3.56%) | 175.99 | 168.51 - 177.02 | 0.6079 times | Thu 17 April 2025 | 175.94 (6.42%) | 171.74 | 166.00 - 178.00 | 0.3409 times | Fri 11 April 2025 | 165.32 (-4.71%) | 168.00 | 153.80 - 176.00 | 0.2436 times | Fri 04 April 2025 | 173.49 (0.61%) | 175.96 | 168.97 - 180.00 | 0.4054 times | Fri 28 March 2025 | 172.43 (-1.1%) | 179.74 | 165.00 - 192.50 | 3.8263 times | Fri 21 March 2025 | 174.35 (5.13%) | 170.11 | 160.37 - 177.30 | 1.1159 times | Thu 13 March 2025 | 165.84 (-7.35%) | 179.00 | 165.26 - 188.57 | 0.3007 times | Fri 07 March 2025 | 178.99 (4.17%) | 179.95 | 158.00 - 193.18 | 2.0931 times | Fri 28 February 2025 | 171.83 (-7.62%) | 183.55 | 169.00 - 189.99 | 0.6908 times | Fri 21 February 2025 | 186.00 (4.5%) | 181.28 | 175.18 - 198.00 | 0.3755 times | Fri 14 February 2025 | 177.99 (-17.04%) | 225.67 | 177.01 - 225.70 | 1.3413 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 148.64 and 174.84
| Monthly Target 1 | 141.63 |
| Monthly Target 2 | 155.65 |
| Monthly Target 3 | 167.82666666667 |
| Monthly Target 4 | 181.85 |
| Monthly Target 5 | 194.03 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 169.68 (-1.59%) | 175.96 | 153.80 - 180.00 | 0.0678 times | Fri 28 March 2025 | 172.43 (0.35%) | 179.95 | 158.00 - 193.18 | 0.3113 times | Fri 28 February 2025 | 171.83 (-21.29%) | 215.00 | 169.00 - 225.70 | 0.1207 times | Fri 31 January 2025 | 218.32 (-33.94%) | 235.00 | 180.82 - 270.17 | 0.3547 times | Fri 04 October 2024 | 330.50 (5.75%) | 329.00 | 321.80 - 372.00 | 2.3977 times | Mon 30 September 2024 | 312.54 (39.94%) | 225.90 | 221.20 - 312.54 | 2.6229 times | Fri 30 August 2024 | 223.34 (3.39%) | 222.02 | 217.21 - 259.50 | 1.2212 times | Wed 31 July 2024 | 216.02 (3.2%) | 217.80 | 198.05 - 250.00 | 0.8107 times | Fri 28 June 2024 | 209.32 (-6.18%) | 225.00 | 186.00 - 244.00 | 1.0761 times | Fri 31 May 2024 | 223.10 (1.18%) | 204.75 | 186.20 - 247.85 | 1.0169 times | Wed 21 February 2024 | 220.50 (27.16%) | 176.70 | 172.75 - 248.60 | 3.0348 times |
Indicator Analysis of LakshmiFinance
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lakshmi Finance LFIC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lakshmi Finance LFIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.97
Tomorrow's movement Prediction of Lakshmi Finance LFIC looks bearish. It has broken an important moving average level of 171.95 with high volumes
BullKhan value: 15 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 4 points
Upper Bollinger band is at 179 and lower is at 165, while middle bands are at 168 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiFinance (LFIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakshmiFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LakshmiFinance in short term but the buy signal is initial and weak.
LakshmiFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakshmiFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.89 and LakshmiFinance LFIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.
LakshmiFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 173.3 |
| 12 day DMA | 170.52 |
| 20 day DMA | 171.39 |
| 35 day DMA | 171.29 |
| 50 day DMA | 176.52 |
| 100 day DMA | 206.4 |
| 150 day DMA | 211.06 |
| 200 day DMA | 208.99 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.96 | 173.1 | 172.5 |
| 12 day EMA | 171.57 | 171.91 | 171.48 |
| 20 day EMA | 172.02 | 172.27 | 172.06 |
| 35 day EMA | 175.54 | 175.88 | 175.97 |
| 50 day EMA | 179.1 | 179.48 | 179.69 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.3 | 173.95 | 172.81 |
| 12 day SMA | 170.52 | 170.64 | 170.52 |
| 20 day SMA | 171.39 | 171.63 | 171.46 |
| 35 day SMA | 171.29 | 171.4 | 171.59 |
| 50 day SMA | 176.52 | 177.35 | 178.16 |
| 100 day SMA | 206.4 | 206.97 | 207.49 |
| 150 day SMA | 211.06 | 211.42 | 211.76 |
| 200 day SMA | 208.99 | 209.04 | 209.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.