LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets LicHousing
Strong Daily Stock price targets for LicHousing LICHSGFIN are 606.93 and 618.78
| Daily Target 1 | 604.68 |
| Daily Target 2 | 609.17 |
| Daily Target 3 | 616.53333333333 |
| Daily Target 4 | 621.02 |
| Daily Target 5 | 628.38 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 613.65 (-0.01%) | 614.00 | 612.05 - 623.90 | 0.9324 times | Wed 23 April 2025 | 613.70 (0.79%) | 610.55 | 595.60 - 614.35 | 0.5612 times | Tue 22 April 2025 | 608.90 (0.42%) | 608.10 | 603.00 - 615.25 | 0.6459 times | Mon 21 April 2025 | 606.35 (0.31%) | 610.00 | 605.00 - 619.05 | 1.0333 times | Thu 17 April 2025 | 604.45 (1.77%) | 597.90 | 595.00 - 607.70 | 1.0356 times | Wed 16 April 2025 | 593.95 (1.04%) | 590.00 | 587.45 - 598.30 | 1.0775 times | Tue 15 April 2025 | 587.85 (5.04%) | 567.40 | 563.05 - 589.15 | 0.9234 times | Fri 11 April 2025 | 559.65 (0.59%) | 568.90 | 557.35 - 571.10 | 0.6885 times | Wed 09 April 2025 | 556.35 (-1.68%) | 563.00 | 544.55 - 566.25 | 1.1515 times | Tue 08 April 2025 | 565.85 (4.06%) | 555.70 | 555.35 - 576.80 | 1.9506 times | Mon 07 April 2025 | 543.75 (-3.22%) | 534.00 | 522.65 - 549.50 | 1.3468 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 604.63 and 632.93
| Weekly Target 1 | 582.75 |
| Weekly Target 2 | 598.2 |
| Weekly Target 3 | 611.05 |
| Weekly Target 4 | 626.5 |
| Weekly Target 5 | 639.35 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 613.65 (1.52%) | 610.00 | 595.60 - 623.90 | 1.0185 times | Thu 17 April 2025 | 604.45 (8.01%) | 567.40 | 563.05 - 607.70 | 0.9747 times | Fri 11 April 2025 | 559.65 (-0.39%) | 534.00 | 522.65 - 576.80 | 1.6491 times | Fri 04 April 2025 | 561.85 (-0.35%) | 561.50 | 552.00 - 579.90 | 0.5901 times | Fri 28 March 2025 | 563.85 (-1.37%) | 573.00 | 557.50 - 585.50 | 0.9709 times | Fri 21 March 2025 | 571.70 (10.88%) | 520.05 | 518.85 - 572.65 | 1.0792 times | Thu 13 March 2025 | 515.60 (-3.16%) | 532.40 | 514.55 - 541.95 | 0.7313 times | Fri 07 March 2025 | 532.40 (7.14%) | 500.00 | 483.70 - 535.50 | 1.4258 times | Fri 28 February 2025 | 496.90 (-8.67%) | 540.70 | 492.85 - 542.55 | 0.9703 times | Fri 21 February 2025 | 544.05 (1.97%) | 531.10 | 519.00 - 550.40 | 0.5901 times | Fri 14 February 2025 | 533.55 (-7.72%) | 578.20 | 523.45 - 580.00 | 0.8654 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 568.15 and 669.4
| Monthly Target 1 | 485.48 |
| Monthly Target 2 | 549.57 |
| Monthly Target 3 | 586.73333333333 |
| Monthly Target 4 | 650.82 |
| Monthly Target 5 | 687.98 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 613.65 (8.83%) | 561.50 | 522.65 - 623.90 | 0.6671 times | Fri 28 March 2025 | 563.85 (13.47%) | 500.00 | 483.70 - 585.50 | 0.6631 times | Fri 28 February 2025 | 496.90 (-16.92%) | 577.55 | 492.85 - 587.45 | 0.6174 times | Fri 31 January 2025 | 598.10 (0.01%) | 598.35 | 531.00 - 617.50 | 0.7737 times | Tue 31 December 2024 | 598.05 (-6.38%) | 639.00 | 577.10 - 648.90 | 0.6701 times | Fri 29 November 2024 | 638.80 (1.23%) | 629.95 | 600.35 - 644.20 | 0.6172 times | Thu 31 October 2024 | 631.05 (-4.74%) | 664.40 | 580.15 - 668.75 | 1.0041 times | Mon 30 September 2024 | 662.45 (-1.77%) | 674.60 | 644.00 - 735.55 | 1.7507 times | Fri 30 August 2024 | 674.40 (-12.1%) | 771.45 | 626.35 - 778.85 | 1.7642 times | Wed 31 July 2024 | 767.25 (-3.71%) | 800.30 | 750.20 - 826.75 | 1.4726 times | Fri 28 June 2024 | 796.80 (25.94%) | 670.00 | 544.80 - 809.90 | 1.9201 times |
Indicator Analysis of LicHousing
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 591.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 579 and price is deviating by 21 points
Upper Bollinger band is at 620 and lower is at 537, while middle bands are at 558 and 599
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LicHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LicHousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.49 and LicHousing LICHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.
LicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 609.41 |
| 12 day DMA | 584.69 |
| 20 day DMA | 578.01 |
| 35 day DMA | 556.67 |
| 50 day DMA | 552.89 |
| 100 day DMA | 572.08 |
| 150 day DMA | 591.71 |
| 200 day DMA | 621.39 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.84 | 603.43 | 598.3 |
| 12 day EMA | 591.95 | 588.01 | 583.34 |
| 20 day EMA | 581.09 | 577.66 | 573.87 |
| 35 day EMA | 570.23 | 567.67 | 564.96 |
| 50 day EMA | 560.59 | 558.43 | 556.18 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.41 | 605.47 | 600.3 |
| 12 day SMA | 584.69 | 581.33 | 577.33 |
| 20 day SMA | 578.01 | 575.91 | 573.01 |
| 35 day SMA | 556.67 | 553.8 | 551.17 |
| 50 day SMA | 552.89 | 552.1 | 551.35 |
| 100 day SMA | 572.08 | 572.29 | 572.42 |
| 150 day SMA | 591.71 | 592.16 | 592.89 |
| 200 day SMA | 621.39 | 622.22 | 623.01 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 617.60 | 614.95 | 614.95 to 625.65 | 2.39 times |
| 22 Tue | 613.20 | 613.00 | 606.80 to 618.25 | 1.41 times |
| 21 Mon | 610.95 | 612.00 | 608.50 to 621.45 | 0.81 times |
| 17 Thu | 607.55 | 602.00 | 598.50 to 610.90 | 0.26 times |
| 16 Wed | 598.70 | 591.75 | 591.50 to 602.00 | 0.13 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 621.20 | 620.05 | 620.00 to 628.85 | 1.46 times |
| 22 Tue | 616.25 | 615.00 | 611.50 to 622.00 | 1.11 times |
| 21 Mon | 615.05 | 612.25 | 610.20 to 624.50 | 1.14 times |
| 17 Thu | 610.65 | 608.75 | 603.05 to 614.00 | 0.89 times |
| 16 Wed | 604.60 | 599.00 | 597.00 to 606.60 | 0.4 times |
Option chain for Lic Housing LICHSGFIN 29 Thu May 2025 expiry
LicHousing LICHSGFIN Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 2.90 | 82.95 | 0.46 |
LicHousing LICHSGFIN Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 5.35 | 64.75 | 0.63 |
| 22 Tue April 2025 | 5.20 | 72.00 | 0.97 |
| 21 Mon April 2025 | 4.70 | 70.00 | 0.68 |
LicHousing LICHSGFIN Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 7.05 | 55.80 | 0.04 |
| 22 Tue April 2025 | 6.30 | 60.00 | 0.11 |
| 21 Mon April 2025 | 6.70 | 79.00 | 0.12 |
LicHousing LICHSGFIN Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 9.55 | 51.45 | 0.04 |
| 22 Tue April 2025 | 8.45 | 50.00 | 0.01 |
| 21 Mon April 2025 | 8.05 | 50.00 | 0.03 |
LicHousing LICHSGFIN Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 12.10 | 42.95 | 0.22 |
| 22 Tue April 2025 | 10.40 | 44.75 | 0.02 |
| 21 Mon April 2025 | 10.25 | 44.00 | 0.01 |
LicHousing LICHSGFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 15.60 | 36.35 | 0.52 |
| 22 Tue April 2025 | 14.25 | 39.45 | 0.83 |
| 21 Mon April 2025 | 12.85 | 38.85 | 0.99 |
LicHousing LICHSGFIN Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 19.50 | 31.10 | 0.16 |
| 22 Tue April 2025 | 18.05 | 31.00 | 0.23 |
| 21 Mon April 2025 | 16.35 | 32.10 | 0.37 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 23.85 | 25.40 | 0.23 |
| 22 Tue April 2025 | 21.10 | 28.20 | 0.42 |
| 21 Mon April 2025 | 20.15 | 28.50 | 0.51 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 29.05 | 21.00 | 0.54 |
| 22 Tue April 2025 | 25.90 | 22.60 | 0.91 |
| 21 Mon April 2025 | 25.10 | 23.20 | 2.03 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 34.05 | 16.60 | 0.82 |
| 22 Tue April 2025 | 31.20 | 18.35 | 1.08 |
| 21 Mon April 2025 | 30.20 | 18.65 | 0.86 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 42.30 | 13.00 | 3.41 |
| 22 Tue April 2025 | 39.50 | 13.70 | 21.25 |
| 21 Mon April 2025 | 39.50 | 14.85 | 16 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 47.55 | 10.10 | 1.72 |
| 22 Tue April 2025 | 46.20 | 11.35 | 5.04 |
| 21 Mon April 2025 | 42.95 | 11.55 | 3.32 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 55.00 | 8.05 | 8.33 |
| 22 Tue April 2025 | 53.00 | 8.40 | 6.71 |
| 21 Mon April 2025 | 49.85 | 8.45 | 5 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 65.00 | 6.05 | 1.27 |
| 22 Tue April 2025 | 49.40 | 6.35 | 13 |
| 21 Mon April 2025 | 49.40 | 6.75 | 15.33 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 58.00 | 4.75 | 17 |
| 22 Tue April 2025 | 69.00 | 4.90 | 15.25 |
| 21 Mon April 2025 | 66.00 | 5.10 | 21.8 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 75.00 | 3.65 | 7 |
| 22 Tue April 2025 | 76.00 | 3.80 | 7.38 |
| 21 Mon April 2025 | 65.00 | 3.95 | 8.55 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 75.00 | 3.85 | 0.47 |
| 22 Tue April 2025 | 78.00 | 2.85 | 0.43 |
| 21 Mon April 2025 | 78.00 | 2.95 | 0.21 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 121.25 | 1.40 | 1.36 |
| 22 Tue April 2025 | 114.00 | 1.70 | 1.91 |
| 21 Mon April 2025 | 114.00 | 2.20 | 1.82 |
LicHousing LICHSGFIN Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 125.00 | 1.40 | 1.75 |
| 22 Tue April 2025 | 125.00 | 1.40 | 1.75 |
| 21 Mon April 2025 | 125.00 | 1.60 | 1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.