LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf
Strong Daily Stock price targets for LicMf LICMFGOLD are 8687.83 and 8800.63
| Daily Target 1 | 8600.75 |
| Daily Target 2 | 8662.1 |
| Daily Target 3 | 8713.55 |
| Daily Target 4 | 8774.9 |
| Daily Target 5 | 8826.35 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 8723.45 (0.08%) | 8716.50 | 8652.20 - 8765.00 | 0.4281 times | Thu 24 April 2025 | 8716.50 (-0.84%) | 8792.10 | 8635.00 - 8838.00 | 1.4169 times | Wed 23 April 2025 | 8790.45 (-3.53%) | 9047.65 | 8671.00 - 9115.05 | 1.8364 times | Tue 22 April 2025 | 9111.95 (3.29%) | 8943.80 | 8943.80 - 9200.00 | 1.6529 times | Mon 21 April 2025 | 8821.95 (1.95%) | 8692.05 | 8692.00 - 8949.80 | 1.2495 times | Thu 17 April 2025 | 8653.05 (1.05%) | 8725.10 | 8602.15 - 8725.10 | 1.1107 times | Wed 16 April 2025 | 8563.45 (1.37%) | 8499.95 | 8499.95 - 8579.95 | 0.8116 times | Tue 15 April 2025 | 8448.00 (-0%) | 8479.85 | 8410.00 - 8519.95 | 0.8473 times | Fri 11 April 2025 | 8448.35 (3.36%) | 8322.25 | 8322.25 - 8637.85 | 0.4434 times | Wed 09 April 2025 | 8173.70 (2.25%) | 8000.05 | 7995.05 - 8198.00 | 0.2031 times | Tue 08 April 2025 | 7993.90 (-0.03%) | 8037.65 | 7940.00 - 8137.70 | 0.3529 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 8679.23 and 9244.23
| Weekly Target 1 | 8287.82 |
| Weekly Target 2 | 8505.63 |
| Weekly Target 3 | 8852.8166666667 |
| Weekly Target 4 | 9070.63 |
| Weekly Target 5 | 9417.82 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 8723.45 (0.81%) | 8692.05 | 8635.00 - 9200.00 | 1.4145 times | Thu 17 April 2025 | 8653.05 (2.42%) | 8479.85 | 8410.00 - 8725.10 | 0.595 times | Fri 11 April 2025 | 8448.35 (3.41%) | 7950.05 | 7816.00 - 8637.85 | 0.587 times | Fri 04 April 2025 | 8169.95 (0.58%) | 8244.95 | 8081.95 - 8447.70 | 0.8167 times | Fri 28 March 2025 | 8122.45 (1.23%) | 8135.00 | 7900.00 - 8159.95 | 0.6392 times | Fri 21 March 2025 | 8024.10 (1.06%) | 8049.80 | 7939.50 - 8297.70 | 0.685 times | Thu 13 March 2025 | 7939.55 (0.88%) | 7932.95 | 7710.15 - 7949.60 | 0.3301 times | Fri 07 March 2025 | 7870.15 (1.81%) | 7730.65 | 7669.80 - 7911.20 | 0.4045 times | Fri 28 February 2025 | 7730.60 (-1.36%) | 7837.35 | 7652.80 - 8007.45 | 1.5525 times | Fri 21 February 2025 | 7837.35 (-0.53%) | 7867.95 | 7750.40 - 7949.85 | 2.9756 times | Fri 14 February 2025 | 7878.75 (0.29%) | 7934.85 | 7751.05 - 8077.70 | 2.9019 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 8269.73 and 9653.73
| Monthly Target 1 | 7195.82 |
| Monthly Target 2 | 7959.63 |
| Monthly Target 3 | 8579.8166666667 |
| Monthly Target 4 | 9343.63 |
| Monthly Target 5 | 9963.82 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 8723.45 (7.4%) | 8244.95 | 7816.00 - 9200.00 | 1.4795 times | Fri 28 March 2025 | 8122.45 (5.07%) | 7730.65 | 7669.80 - 8297.70 | 0.8924 times | Fri 28 February 2025 | 7730.60 (3.55%) | 7549.90 | 7475.05 - 8298.00 | 3.7094 times | Fri 31 January 2025 | 7465.50 (7.96%) | 6920.00 | 6902.20 - 7509.90 | 0.5254 times | Tue 31 December 2024 | 6915.25 (-0.67%) | 6950.00 | 6799.95 - 7189.95 | 0.3941 times | Fri 29 November 2024 | 6962.00 (-4.03%) | 7279.95 | 6690.00 - 7279.95 | 0.5433 times | Thu 31 October 2024 | 7254.30 (4.59%) | 6939.90 | 6781.05 - 7585.95 | 0.9454 times | Mon 30 September 2024 | 6936.15 (5.66%) | 6564.75 | 6461.00 - 7087.40 | 0.5835 times | Fri 30 August 2024 | 6564.75 (2.38%) | 6422.20 | 6266.00 - 6600.00 | 0.5555 times | Wed 31 July 2024 | 6412.35 (-2.75%) | 6591.00 | 6360.00 - 6853.00 | 0.3716 times | Fri 28 June 2024 | 6593.40 (-0.34%) | 6599.90 | 6470.00 - 6697.65 | 0.2157 times |
Indicator Analysis of LicMf
Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8598.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Mf LICMFGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lic Mf LICMFGOLD is strongly bullish. It has broken a strong resistance of 8699 and is expected to move up further.
BullKhan value: 70 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8384 and price is deviating by 327 points
Upper Bollinger band is at 9038 and lower is at 7730, while middle bands are at 8057 and 8711
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LicMf (LICMFGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicMf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LicMf in short term and the buy signal is strong.
LicMf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LicMf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicMf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8743.79 and LicMf LICMFGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LicMf LICMFGOLD stock. Volume based technical analysis of LicMf LICMFGOLD stock is negative.
LicMf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 8832.86 |
| 12 day DMA | 8536.74 |
| 20 day DMA | 8383.8 |
| 35 day DMA | 8189.36 |
| 50 day DMA | 8089.33 |
| 100 day DMA | 7608.29 |
| 150 day DMA | 7394.49 |
| 200 day DMA | 7179.48 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8744.18 | 8754.55 | 8773.57 |
| 12 day EMA | 8598.37 | 8575.64 | 8550.04 |
| 20 day EMA | 8456.74 | 8428.68 | 8398.4 |
| 35 day EMA | 8278.88 | 8252.71 | 8225.4 |
| 50 day EMA | 8126.68 | 8102.33 | 8077.27 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8832.86 | 8818.78 | 8788.17 |
| 12 day SMA | 8536.74 | 8490.61 | 8452.28 |
| 20 day SMA | 8383.8 | 8347.36 | 8312.74 |
| 35 day SMA | 8189.36 | 8160.99 | 8135.09 |
| 50 day SMA | 8089.33 | 8071.23 | 8052.08 |
| 100 day SMA | 7608.29 | 7590.67 | 7572.97 |
| 150 day SMA | 7394.49 | 7380.98 | 7367.89 |
| 200 day SMA | 7179.48 | 7169.29 | 7159.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.