LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFN50 are 266.38 and 267.5
| Daily Target 1 | 266.17 |
| Daily Target 2 | 266.59 |
| Daily Target 3 | 267.29333333333 |
| Daily Target 4 | 267.71 |
| Daily Target 5 | 268.41 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 267.00 (-0.22%) | 267.46 | 266.88 - 268.00 | 0.7015 times | Wed 23 April 2025 | 267.60 (0.67%) | 267.39 | 265.48 - 268.00 | 1.6504 times | Tue 22 April 2025 | 265.83 (0.17%) | 260.06 | 260.06 - 269.73 | 0.2278 times | Mon 21 April 2025 | 265.37 (1.12%) | 262.28 | 262.28 - 265.99 | 1.3133 times | Thu 17 April 2025 | 262.44 (1.74%) | 257.96 | 257.96 - 263.13 | 0.6605 times | Wed 16 April 2025 | 257.96 (0.31%) | 280.00 | 256.37 - 280.00 | 0.8311 times | Tue 15 April 2025 | 257.17 (2.25%) | 251.52 | 251.52 - 257.73 | 3.744 times | Fri 11 April 2025 | 251.52 (1.63%) | 251.62 | 250.38 - 252.29 | 0.4295 times | Wed 09 April 2025 | 247.49 (-0.6%) | 247.49 | 246.42 - 248.07 | 0.2837 times | Tue 08 April 2025 | 248.98 (1.82%) | 239.65 | 239.65 - 249.34 | 0.1581 times | Mon 07 April 2025 | 244.52 (-3.15%) | 243.99 | 240.95 - 246.74 | 1.8619 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 263.53 and 273.2
| Weekly Target 1 | 255.93 |
| Weekly Target 2 | 261.46 |
| Weekly Target 3 | 265.59666666667 |
| Weekly Target 4 | 271.13 |
| Weekly Target 5 | 275.27 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 267.00 (1.74%) | 262.28 | 260.06 - 269.73 | 0.243 times | Thu 17 April 2025 | 262.44 (4.34%) | 251.52 | 251.52 - 280.00 | 0.3268 times | Fri 11 April 2025 | 251.52 (-0.38%) | 243.99 | 239.65 - 252.29 | 0.1706 times | Fri 04 April 2025 | 252.47 (-2.36%) | 261.98 | 250.95 - 261.98 | 0.07 times | Fri 28 March 2025 | 258.56 (0.42%) | 258.34 | 258.30 - 262.70 | 3.082 times | Fri 21 March 2025 | 257.48 (4.45%) | 247.31 | 247.12 - 258.48 | 0.7305 times | Thu 13 March 2025 | 246.51 (-0.96%) | 248.91 | 246.10 - 250.70 | 3.5364 times | Fri 07 March 2025 | 248.89 (1.71%) | 244.82 | 243.00 - 250.18 | 1.5427 times | Fri 28 February 2025 | 244.71 (-2.78%) | 251.70 | 244.00 - 255.48 | 0.159 times | Fri 21 February 2025 | 251.70 (-0.56%) | 248.05 | 248.05 - 256.98 | 0.139 times | Fri 14 February 2025 | 253.11 (-2.26%) | 258.76 | 250.96 - 259.96 | 0.1672 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 253.33 and 293.68
| Monthly Target 1 | 221.87 |
| Monthly Target 2 | 244.43 |
| Monthly Target 3 | 262.21666666667 |
| Monthly Target 4 | 284.78 |
| Monthly Target 5 | 302.57 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 267.00 (3.26%) | 261.98 | 239.65 - 280.00 | 0.2069 times | Fri 28 March 2025 | 258.56 (5.66%) | 244.82 | 243.00 - 262.70 | 2.2703 times | Fri 28 February 2025 | 244.71 (-5.46%) | 255.69 | 244.00 - 263.98 | 0.1715 times | Fri 31 January 2025 | 258.85 (-0.77%) | 260.27 | 248.43 - 266.40 | 1.1709 times | Tue 31 December 2024 | 260.86 (-1.95%) | 269.96 | 258.25 - 277.00 | 0.8339 times | Fri 29 November 2024 | 266.05 (-0.38%) | 264.38 | 251.65 - 272.70 | 0.7775 times | Thu 31 October 2024 | 267.06 (-6.01%) | 288.48 | 263.83 - 326.00 | 2.7928 times | Mon 30 September 2024 | 284.15 (2.54%) | 282.65 | 270.70 - 290.98 | 0.3002 times | Fri 30 August 2024 | 277.11 (1.48%) | 275.96 | 262.75 - 278.00 | 0.5389 times | Wed 31 July 2024 | 273.08 (4.19%) | 264.96 | 258.55 - 275.70 | 0.937 times | Fri 28 June 2024 | 262.10 (3.27%) | 254.10 | 230.00 - 263.37 | 1.075 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 260.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 258 and price is deviating by 7 points
Upper Bollinger band is at 271 and lower is at 246, while middle bands are at 252 and 265
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LicEtf (LICNETFN50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LicEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LicEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.62 and LicEtf LICNETFN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.
LicEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 265.65 |
| 12 day DMA | 257.36 |
| 20 day DMA | 257.77 |
| 35 day DMA | 253.88 |
| 50 day DMA | 253.79 |
| 100 day DMA | 257.9 |
| 150 day DMA | 262.42 |
| 200 day DMA | 264.69 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.84 | 263.76 | 261.84 |
| 12 day EMA | 260.64 | 259.48 | 258.01 |
| 20 day EMA | 258.38 | 257.47 | 256.4 |
| 35 day EMA | 256.59 | 255.98 | 255.3 |
| 50 day EMA | 255.41 | 254.94 | 254.42 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.65 | 263.84 | 261.75 |
| 12 day SMA | 257.36 | 256.43 | 255.52 |
| 20 day SMA | 257.77 | 257.3 | 256.69 |
| 35 day SMA | 253.88 | 253.35 | 252.82 |
| 50 day SMA | 253.79 | 253.66 | 253.52 |
| 100 day SMA | 257.9 | 257.87 | 257.86 |
| 150 day SMA | 262.42 | 262.5 | 262.56 |
| 200 day SMA | 264.69 | 264.68 | 264.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.