LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNFNHGP are 264.58 and 271.46
| Daily Target 1 | 263.38 |
| Daily Target 2 | 265.77 |
| Daily Target 3 | 270.25666666667 |
| Daily Target 4 | 272.65 |
| Daily Target 5 | 277.14 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 268.17 (-0.34%) | 268.57 | 267.86 - 274.74 | 0.6781 times | Wed 23 April 2025 | 269.08 (0.22%) | 268.60 | 266.83 - 272.97 | 0.8734 times | Tue 22 April 2025 | 268.49 (0.58%) | 264.01 | 264.01 - 268.80 | 0.9045 times | Mon 21 April 2025 | 266.94 (0.81%) | 266.12 | 265.00 - 268.89 | 1.6353 times | Thu 17 April 2025 | 264.79 (1.11%) | 263.50 | 262.19 - 265.99 | 0.6218 times | Wed 16 April 2025 | 261.89 (0.41%) | 260.80 | 259.00 - 263.61 | 0.2396 times | Tue 15 April 2025 | 260.81 (1.01%) | 263.37 | 256.95 - 263.67 | 0.2803 times | Fri 11 April 2025 | 258.21 (2.82%) | 252.06 | 252.06 - 259.47 | 0.9321 times | Wed 09 April 2025 | 251.13 (0.78%) | 250.00 | 248.03 - 254.80 | 0.3378 times | Tue 08 April 2025 | 249.19 (1.04%) | 249.80 | 246.91 - 255.43 | 3.4971 times | Mon 07 April 2025 | 246.63 (-3.16%) | 250.30 | 242.47 - 254.00 | 3.8145 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 266.09 and 276.82
| Weekly Target 1 | 258.24 |
| Weekly Target 2 | 263.21 |
| Weekly Target 3 | 268.97333333333 |
| Weekly Target 4 | 273.94 |
| Weekly Target 5 | 279.7 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 268.17 (1.28%) | 266.12 | 264.01 - 274.74 | 0.5977 times | Thu 17 April 2025 | 264.79 (2.55%) | 263.37 | 256.95 - 265.99 | 0.1668 times | Fri 11 April 2025 | 258.21 (1.39%) | 250.30 | 242.47 - 259.47 | 1.2537 times | Fri 04 April 2025 | 254.68 (-2.94%) | 261.37 | 252.26 - 262.88 | 0.8393 times | Fri 28 March 2025 | 262.40 (1.03%) | 260.20 | 256.60 - 270.21 | 1.1407 times | Fri 21 March 2025 | 259.73 (-2.83%) | 269.70 | 253.10 - 272.43 | 3.0875 times | Thu 13 March 2025 | 267.29 (1.61%) | 263.06 | 256.01 - 270.00 | 0.6191 times | Fri 07 March 2025 | 263.05 (1.81%) | 257.00 | 253.17 - 269.69 | 0.519 times | Fri 28 February 2025 | 258.38 (1.36%) | 250.56 | 250.55 - 274.09 | 0.7363 times | Fri 21 February 2025 | 254.92 (-0.64%) | 259.89 | 250.21 - 262.60 | 1.04 times | Fri 14 February 2025 | 256.56 (-2.47%) | 266.80 | 251.23 - 266.80 | 1.0803 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 255.32 and 287.59
| Monthly Target 1 | 229.52 |
| Monthly Target 2 | 248.85 |
| Monthly Target 3 | 261.79333333333 |
| Monthly Target 4 | 281.12 |
| Monthly Target 5 | 294.06 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 268.17 (2.2%) | 261.37 | 242.47 - 274.74 | 0.4069 times | Fri 28 March 2025 | 262.40 (1.56%) | 257.00 | 253.10 - 272.43 | 0.7642 times | Fri 28 February 2025 | 258.38 (-0.84%) | 260.80 | 250.21 - 274.09 | 0.596 times | Fri 31 January 2025 | 260.57 (-1.34%) | 260.02 | 250.25 - 298.00 | 1.244 times | Tue 31 December 2024 | 264.12 (-2.01%) | 272.69 | 261.28 - 283.80 | 2.0765 times | Fri 29 November 2024 | 269.53 (-1.39%) | 279.70 | 256.99 - 283.70 | 0.5772 times | Thu 31 October 2024 | 273.33 (-4.19%) | 285.28 | 264.50 - 288.59 | 0.6213 times | Mon 30 September 2024 | 285.28 (1.47%) | 284.66 | 272.70 - 325.00 | 1.7317 times | Fri 30 August 2024 | 281.15 (1.43%) | 274.57 | 261.05 - 284.90 | 0.7241 times | Wed 31 July 2024 | 277.19 (4.46%) | 270.29 | 262.04 - 290.00 | 1.2582 times | Fri 28 June 2024 | 265.35 (5.16%) | 257.38 | 244.05 - 275.81 | 1.1003 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 261 and price is deviating by 7 points
Upper Bollinger band is at 273 and lower is at 249, while middle bands are at 255 and 267
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LicEtf (LICNFNHGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LicEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LicEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.37 and LicEtf LICNFNHGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicEtf LICNFNHGP stock. Volume based technical analysis of LicEtf LICNFNHGP stock is negative.
LicEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 267.49 |
| 12 day DMA | 260 |
| 20 day DMA | 260.32 |
| 35 day DMA | 261.36 |
| 50 day DMA | 260.42 |
| 100 day DMA | 263.76 |
| 150 day DMA | 267.93 |
| 200 day DMA | 270.29 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.76 | 266.06 | 264.55 |
| 12 day EMA | 263.34 | 262.46 | 261.26 |
| 20 day EMA | 261.98 | 261.33 | 260.51 |
| 35 day EMA | 260.97 | 260.55 | 260.05 |
| 50 day EMA | 261.18 | 260.89 | 260.56 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.49 | 266.24 | 264.58 |
| 12 day SMA | 260 | 259.21 | 258.4 |
| 20 day SMA | 260.32 | 259.9 | 259.32 |
| 35 day SMA | 261.36 | 261.26 | 261.19 |
| 50 day SMA | 260.42 | 260.33 | 260.22 |
| 100 day SMA | 263.76 | 263.76 | 263.78 |
| 150 day SMA | 267.93 | 268.11 | 268.2 |
| 200 day SMA | 270.29 | 270.31 | 270.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.