Login or Join

LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha Infrastruc LIKHITHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LikhithaInfrastruc

Strong Daily Stock price targets for LikhithaInfrastruc LIKHITHA are 256.15 and 278.5

Daily Target 1250.68
Daily Target 2261.62
Daily Target 3273.03333333333
Daily Target 4283.97
Daily Target 5295.38

Daily price and volume Likhitha Infrastruc

Date Closing Open Range Volume
Fri 25 April 2025 272.55 (-3.16%) 282.90 262.10 - 284.45 1.6478 times
Thu 24 April 2025 281.45 (-0.09%) 279.15 276.10 - 284.00 1.0478 times
Wed 23 April 2025 281.70 (-0.93%) 286.15 280.10 - 290.35 0.8951 times
Tue 22 April 2025 284.35 (0.14%) 285.40 282.30 - 287.90 0.7193 times
Mon 21 April 2025 283.95 (0.23%) 284.80 280.05 - 290.00 1.2851 times
Thu 17 April 2025 283.30 (0.98%) 280.55 276.00 - 285.25 0.8736 times
Wed 16 April 2025 280.55 (1.61%) 277.60 275.75 - 283.50 0.8622 times
Tue 15 April 2025 276.10 (1.17%) 275.60 274.00 - 279.75 1.0292 times
Fri 11 April 2025 272.90 (5.9%) 264.00 261.45 - 279.25 1.1578 times
Wed 09 April 2025 257.70 (0.45%) 256.00 251.95 - 259.95 0.4821 times
Tue 08 April 2025 256.55 (0.69%) 259.45 254.00 - 261.45 1.0232 times

 Daily chart LikhithaInfrastruc

Weekly price and charts LikhithaInfrastruc

Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA are 253.2 and 281.45

Weekly Target 1246.75
Weekly Target 2259.65
Weekly Target 3275
Weekly Target 4287.9
Weekly Target 5303.25

Weekly price and volumes for Likhitha Infrastruc

Date Closing Open Range Volume
Fri 25 April 2025 272.55 (-3.79%) 284.80 262.10 - 290.35 0.9053 times
Thu 17 April 2025 283.30 (3.81%) 275.60 274.00 - 285.25 0.4474 times
Fri 11 April 2025 272.90 (2.21%) 246.55 238.90 - 279.25 0.6354 times
Fri 04 April 2025 267.00 (-0.95%) 265.00 261.90 - 284.00 0.6513 times
Fri 28 March 2025 269.55 (-5.52%) 292.35 266.60 - 294.00 1.5781 times
Fri 21 March 2025 285.30 (10.9%) 259.80 247.40 - 298.95 3.3542 times
Thu 13 March 2025 257.25 (-8.89%) 283.00 255.10 - 289.00 0.4526 times
Fri 07 March 2025 282.35 (11.82%) 253.70 243.80 - 286.95 0.9175 times
Fri 28 February 2025 252.50 (-6.29%) 265.10 250.00 - 269.40 0.457 times
Fri 21 February 2025 269.45 (0.34%) 265.10 247.00 - 282.95 0.6013 times
Fri 14 February 2025 268.55 (-12.84%) 304.00 265.10 - 308.10 0.7109 times

 weekly chart LikhithaInfrastruc

Monthly price and charts LikhithaInfrastruc

Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA are 255.73 and 307.18

Monthly Target 1215.82
Monthly Target 2244.18
Monthly Target 3267.26666666667
Monthly Target 4295.63
Monthly Target 5318.72

Monthly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Fri 25 April 2025 272.55 (1.11%) 265.00 238.90 - 290.35 0.5014 times
Fri 28 March 2025 269.55 (6.75%) 253.70 243.80 - 298.95 1.1973 times
Fri 28 February 2025 252.50 (-20.88%) 308.65 247.00 - 324.30 0.417 times
Fri 31 January 2025 319.15 (-8.88%) 350.25 294.00 - 371.65 0.5557 times
Tue 31 December 2024 350.25 (-3.02%) 360.00 345.05 - 404.30 1.0289 times
Fri 29 November 2024 361.15 (-1.53%) 370.75 331.05 - 381.75 0.3494 times
Thu 31 October 2024 366.75 (-5.38%) 388.00 338.00 - 397.00 0.6664 times
Mon 30 September 2024 387.60 (-12.17%) 442.50 375.60 - 448.70 0.7692 times
Fri 30 August 2024 441.30 (-1.05%) 448.00 375.55 - 465.70 1.9859 times
Wed 31 July 2024 446.00 (-2.45%) 459.00 405.05 - 494.00 2.5286 times
Fri 28 June 2024 457.20 (34.12%) 374.00 294.90 - 497.45 5.7666 times

 monthly chart LikhithaInfrastruc

Indicator Analysis of LikhithaInfrastruc

Tomorrow's movement Prediction of Likhitha Infrastruc LIKHITHA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 276.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Likhitha Infrastruc LIKHITHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Likhitha Infrastruc LIKHITHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.65

BullKhan value: 35 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 274 and price is deviating by 9 points

Upper Bollinger band is at 292 and lower is at 257, while middle bands are at 265 and 283

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LikhithaInfrastruc (LIKHITHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LikhithaInfrastruc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LikhithaInfrastruc in short term but the buy signal is initial and weak.

LikhithaInfrastruc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LikhithaInfrastruc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LikhithaInfrastruc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.93 and LikhithaInfrastruc LIKHITHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LikhithaInfrastruc LIKHITHA stock. Volume based technical analysis of LikhithaInfrastruc LIKHITHA stock is negative.

LikhithaInfrastruc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA

DMA (daily moving average) of Likhitha Infrastruc LIKHITHA

DMA period DMA value
5 day DMA 280.8
12 day DMA 273.83
20 day DMA 273.74
35 day DMA 271.18
50 day DMA 271.36
100 day DMA 309.39
150 day DMA 328.84
200 day DMA 352.91

EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA

EMA period EMA current EMA prev EMA prev2
5 day EMA278.3281.17281.03
12 day EMA276.7277.46276.74
20 day EMA275.27275.56274.94
35 day EMA275.24275.4275.04
50 day EMA275.75275.88275.65

SMA (simple moving average) of Likhitha Infrastruc LIKHITHA

SMA period SMA current SMA prev SMA prev2
5 day SMA280.8282.95282.77
12 day SMA273.83273.36273.35
20 day SMA273.74274.39274.58
35 day SMA271.18270.61269.81
50 day SMA271.36272.28273
100 day SMA309.39310.27311.06
150 day SMA328.84329.69330.55
200 day SMA352.91353.9354.79
Back to top | Use Dark Theme