Login or Join

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LincolnPharma

Strong Daily Stock price targets for LincolnPharma LINCOLN are 587.38 and 622.28

Daily Target 1559.98
Daily Target 2579.87
Daily Target 3594.88333333333
Daily Target 4614.77
Daily Target 5629.78

Daily price and volume Lincoln Pharma

Date Closing Open Range Volume
Thu 24 April 2025 599.75 (3.28%) 585.60 575.00 - 609.90 2.839 times
Wed 23 April 2025 580.70 (0.57%) 577.15 568.00 - 585.00 0.8303 times
Tue 22 April 2025 577.40 (0.6%) 576.60 570.60 - 587.00 0.9606 times
Mon 21 April 2025 573.95 (1.52%) 572.00 570.00 - 579.45 0.9648 times
Thu 17 April 2025 565.35 (-1.75%) 575.30 560.50 - 582.40 0.7755 times
Wed 16 April 2025 575.40 (1.66%) 566.00 550.00 - 585.00 0.8785 times
Tue 15 April 2025 566.00 (2.42%) 557.55 557.20 - 569.95 0.4417 times
Fri 11 April 2025 552.60 (3.05%) 546.45 544.00 - 557.00 0.5453 times
Wed 09 April 2025 536.25 (-1.01%) 540.00 527.00 - 545.00 1.0402 times
Tue 08 April 2025 541.70 (1.04%) 542.60 530.95 - 551.45 0.724 times
Mon 07 April 2025 536.10 (-5.13%) 513.05 501.00 - 540.30 1.9548 times

 Daily chart LincolnPharma

Weekly price and charts LincolnPharma

Strong weekly Stock price targets for LincolnPharma LINCOLN are 583.88 and 625.78

Weekly Target 1550.65
Weekly Target 2575.2
Weekly Target 3592.55
Weekly Target 4617.1
Weekly Target 5634.45

Weekly price and volumes for Lincoln Pharma

Date Closing Open Range Volume
Thu 24 April 2025 599.75 (6.08%) 572.00 568.00 - 609.90 1.0315 times
Thu 17 April 2025 565.35 (2.31%) 557.55 550.00 - 585.00 0.3864 times
Fri 11 April 2025 552.60 (-2.21%) 513.05 501.00 - 557.00 0.7862 times
Fri 04 April 2025 565.10 (2.47%) 554.55 548.00 - 588.00 0.8912 times
Fri 28 March 2025 551.50 (-1.12%) 560.90 545.05 - 576.20 1.3737 times
Fri 21 March 2025 557.75 (5.84%) 532.20 517.00 - 563.95 0.9263 times
Thu 13 March 2025 526.95 (-6.91%) 571.40 519.00 - 571.40 0.8502 times
Fri 07 March 2025 566.05 (8.64%) 519.05 499.00 - 576.00 1.0709 times
Fri 28 February 2025 521.05 (-8.12%) 567.10 516.00 - 584.95 1.043 times
Fri 21 February 2025 567.10 (0.91%) 555.00 546.95 - 585.10 1.6408 times
Fri 14 February 2025 562.00 (-24.98%) 744.60 555.00 - 755.45 4.3016 times

 weekly chart LincolnPharma

Monthly price and charts LincolnPharma

Strong monthly Stock price targets for LincolnPharma LINCOLN are 550.38 and 659.28

Monthly Target 1461.32
Monthly Target 2530.53
Monthly Target 3570.21666666667
Monthly Target 4639.43
Monthly Target 5679.12

Monthly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Thu 24 April 2025 599.75 (8.75%) 554.55 501.00 - 609.90 0.3833 times
Fri 28 March 2025 551.50 (5.84%) 519.05 499.00 - 576.20 0.5227 times
Fri 28 February 2025 521.05 (-27.28%) 713.00 516.00 - 808.80 1.0897 times
Fri 31 January 2025 716.55 (-9.04%) 791.80 640.00 - 869.00 0.5635 times
Tue 31 December 2024 787.80 (24.79%) 631.00 622.00 - 979.50 3.7106 times
Fri 29 November 2024 631.30 (-7.13%) 682.00 607.00 - 693.00 0.2887 times
Thu 31 October 2024 679.80 (1.43%) 663.50 644.00 - 720.40 0.3816 times
Mon 30 September 2024 670.20 (-5.34%) 712.95 667.80 - 811.85 1.1844 times
Fri 30 August 2024 708.00 (7.8%) 662.30 635.25 - 728.95 1.1577 times
Wed 31 July 2024 656.75 (7.15%) 617.00 604.90 - 686.95 0.7179 times
Fri 28 June 2024 612.90 (8.29%) 574.00 534.80 - 631.00 0.3965 times

 monthly chart LincolnPharma

Indicator Analysis of LincolnPharma

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 570.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 592.68

BullKhan value: 105 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 562 and price is deviating by 16 points

Upper Bollinger band is at 593 and lower is at 531, while middle bands are at 546 and 577

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LincolnPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LincolnPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnPharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LincolnPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.85 and LincolnPharma LINCOLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.

LincolnPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Pharma LINCOLN

DMA (daily moving average) of Lincoln Pharma LINCOLN

DMA period DMA value
5 day DMA 579.43
12 day DMA 564.19
20 day DMA 561.39
35 day DMA 553.35
50 day DMA 573.37
100 day DMA 687.54
150 day DMA 681.22
200 day DMA 682.59

EMA (exponential moving average) of Lincoln Pharma LINCOLN

EMA period EMA current EMA prev EMA prev2
5 day EMA582.29573.56569.99
12 day EMA570.77565.5562.74
20 day EMA567.06563.62561.82
35 day EMA575.41573.98573.58
50 day EMA584.53583.91584.04

SMA (simple moving average) of Lincoln Pharma LINCOLN

SMA period SMA current SMA prev SMA prev2
5 day SMA579.43574.56571.62
12 day SMA564.19562.05560.27
20 day SMA561.39559.29557.91
35 day SMA553.35552.33551.81
50 day SMA573.37575.45577.72
100 day SMA687.54687.92688.45
150 day SMA681.22682.27683.5
200 day SMA682.59682.9683.36
Back to top | Use Dark Theme