LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LincolnPharma
Strong Daily Stock price targets for LincolnPharma LINCOLN are 587.38 and 622.28
Daily Target 1 | 559.98 |
Daily Target 2 | 579.87 |
Daily Target 3 | 594.88333333333 |
Daily Target 4 | 614.77 |
Daily Target 5 | 629.78 |
Daily price and volume Lincoln Pharma
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 599.75 (3.28%) | 585.60 | 575.00 - 609.90 | 2.839 times | Wed 23 April 2025 | 580.70 (0.57%) | 577.15 | 568.00 - 585.00 | 0.8303 times | Tue 22 April 2025 | 577.40 (0.6%) | 576.60 | 570.60 - 587.00 | 0.9606 times | Mon 21 April 2025 | 573.95 (1.52%) | 572.00 | 570.00 - 579.45 | 0.9648 times | Thu 17 April 2025 | 565.35 (-1.75%) | 575.30 | 560.50 - 582.40 | 0.7755 times | Wed 16 April 2025 | 575.40 (1.66%) | 566.00 | 550.00 - 585.00 | 0.8785 times | Tue 15 April 2025 | 566.00 (2.42%) | 557.55 | 557.20 - 569.95 | 0.4417 times | Fri 11 April 2025 | 552.60 (3.05%) | 546.45 | 544.00 - 557.00 | 0.5453 times | Wed 09 April 2025 | 536.25 (-1.01%) | 540.00 | 527.00 - 545.00 | 1.0402 times | Tue 08 April 2025 | 541.70 (1.04%) | 542.60 | 530.95 - 551.45 | 0.724 times | Mon 07 April 2025 | 536.10 (-5.13%) | 513.05 | 501.00 - 540.30 | 1.9548 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 583.88 and 625.78
Weekly Target 1 | 550.65 |
Weekly Target 2 | 575.2 |
Weekly Target 3 | 592.55 |
Weekly Target 4 | 617.1 |
Weekly Target 5 | 634.45 |
Weekly price and volumes for Lincoln Pharma
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 599.75 (6.08%) | 572.00 | 568.00 - 609.90 | 1.0315 times | Thu 17 April 2025 | 565.35 (2.31%) | 557.55 | 550.00 - 585.00 | 0.3864 times | Fri 11 April 2025 | 552.60 (-2.21%) | 513.05 | 501.00 - 557.00 | 0.7862 times | Fri 04 April 2025 | 565.10 (2.47%) | 554.55 | 548.00 - 588.00 | 0.8912 times | Fri 28 March 2025 | 551.50 (-1.12%) | 560.90 | 545.05 - 576.20 | 1.3737 times | Fri 21 March 2025 | 557.75 (5.84%) | 532.20 | 517.00 - 563.95 | 0.9263 times | Thu 13 March 2025 | 526.95 (-6.91%) | 571.40 | 519.00 - 571.40 | 0.8502 times | Fri 07 March 2025 | 566.05 (8.64%) | 519.05 | 499.00 - 576.00 | 1.0709 times | Fri 28 February 2025 | 521.05 (-8.12%) | 567.10 | 516.00 - 584.95 | 1.043 times | Fri 21 February 2025 | 567.10 (0.91%) | 555.00 | 546.95 - 585.10 | 1.6408 times | Fri 14 February 2025 | 562.00 (-24.98%) | 744.60 | 555.00 - 755.45 | 4.3016 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 550.38 and 659.28
Monthly Target 1 | 461.32 |
Monthly Target 2 | 530.53 |
Monthly Target 3 | 570.21666666667 |
Monthly Target 4 | 639.43 |
Monthly Target 5 | 679.12 |
Monthly price and volumes Lincoln Pharma
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 599.75 (8.75%) | 554.55 | 501.00 - 609.90 | 0.3833 times | Fri 28 March 2025 | 551.50 (5.84%) | 519.05 | 499.00 - 576.20 | 0.5227 times | Fri 28 February 2025 | 521.05 (-27.28%) | 713.00 | 516.00 - 808.80 | 1.0897 times | Fri 31 January 2025 | 716.55 (-9.04%) | 791.80 | 640.00 - 869.00 | 0.5635 times | Tue 31 December 2024 | 787.80 (24.79%) | 631.00 | 622.00 - 979.50 | 3.7106 times | Fri 29 November 2024 | 631.30 (-7.13%) | 682.00 | 607.00 - 693.00 | 0.2887 times | Thu 31 October 2024 | 679.80 (1.43%) | 663.50 | 644.00 - 720.40 | 0.3816 times | Mon 30 September 2024 | 670.20 (-5.34%) | 712.95 | 667.80 - 811.85 | 1.1844 times | Fri 30 August 2024 | 708.00 (7.8%) | 662.30 | 635.25 - 728.95 | 1.1577 times | Wed 31 July 2024 | 656.75 (7.15%) | 617.00 | 604.90 - 686.95 | 0.7179 times | Fri 28 June 2024 | 612.90 (8.29%) | 574.00 | 534.80 - 631.00 | 0.3965 times |
Indicator Analysis of LincolnPharma
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 570.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 592.68
BullKhan value: 105 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 562 and price is deviating by 16 points
Upper Bollinger band is at 593 and lower is at 531, while middle bands are at 546 and 577
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.85 and LincolnPharma LINCOLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.
LincolnPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
DMA period | DMA value |
5 day DMA | 579.43 |
12 day DMA | 564.19 |
20 day DMA | 561.39 |
35 day DMA | 553.35 |
50 day DMA | 573.37 |
100 day DMA | 687.54 |
150 day DMA | 681.22 |
200 day DMA | 682.59 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 582.29 | 573.56 | 569.99 |
12 day EMA | 570.77 | 565.5 | 562.74 |
20 day EMA | 567.06 | 563.62 | 561.82 |
35 day EMA | 575.41 | 573.98 | 573.58 |
50 day EMA | 584.53 | 583.91 | 584.04 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 579.43 | 574.56 | 571.62 |
12 day SMA | 564.19 | 562.05 | 560.27 |
20 day SMA | 561.39 | 559.29 | 557.91 |
35 day SMA | 553.35 | 552.33 | 551.81 |
50 day SMA | 573.37 | 575.45 | 577.72 |
100 day SMA | 687.54 | 687.92 | 688.45 |
150 day SMA | 681.22 | 682.27 | 683.5 |
200 day SMA | 682.59 | 682.9 | 683.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.