LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals
Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1219.3 and 1312.3
| Daily Target 1 | 1198.87 |
| Daily Target 2 | 1239.73 |
| Daily Target 3 | 1291.8666666667 |
| Daily Target 4 | 1332.73 |
| Daily Target 5 | 1384.87 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1280.60 (-3.48%) | 1324.80 | 1251.00 - 1344.00 | 1.1913 times | Thu 24 April 2025 | 1326.80 (0.69%) | 1319.90 | 1297.90 - 1337.00 | 1.0007 times | Wed 23 April 2025 | 1317.70 (-0.15%) | 1334.00 | 1290.40 - 1339.00 | 0.7353 times | Tue 22 April 2025 | 1319.70 (2.34%) | 1304.20 | 1300.00 - 1346.00 | 1.5263 times | Mon 21 April 2025 | 1289.50 (0.26%) | 1288.00 | 1285.90 - 1316.00 | 0.8556 times | Thu 17 April 2025 | 1286.20 (0.16%) | 1286.00 | 1263.60 - 1296.00 | 0.7489 times | Wed 16 April 2025 | 1284.10 (3.69%) | 1240.00 | 1227.70 - 1295.00 | 0.8825 times | Tue 15 April 2025 | 1238.40 (3.43%) | 1214.60 | 1214.60 - 1250.00 | 0.9335 times | Fri 11 April 2025 | 1197.35 (3.98%) | 1199.95 | 1175.20 - 1240.00 | 1.1579 times | Wed 09 April 2025 | 1151.55 (-3.63%) | 1182.50 | 1124.00 - 1183.40 | 0.968 times | Tue 08 April 2025 | 1194.95 (6.85%) | 1151.00 | 1144.65 - 1198.10 | 1.225 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1218.3 and 1313.3
| Weekly Target 1 | 1197.53 |
| Weekly Target 2 | 1239.07 |
| Weekly Target 3 | 1292.5333333333 |
| Weekly Target 4 | 1334.07 |
| Weekly Target 5 | 1387.53 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1280.60 (-0.44%) | 1288.00 | 1251.00 - 1346.00 | 1.0544 times | Thu 17 April 2025 | 1286.20 (7.42%) | 1214.60 | 1214.60 - 1296.00 | 0.5094 times | Fri 11 April 2025 | 1197.35 (-3.42%) | 1015.00 | 1015.00 - 1240.00 | 1.2549 times | Fri 04 April 2025 | 1239.80 (-3.69%) | 1256.00 | 1220.00 - 1352.00 | 0.9904 times | Fri 28 March 2025 | 1287.25 (-1.9%) | 1336.00 | 1254.60 - 1346.45 | 0.8443 times | Fri 21 March 2025 | 1312.15 (16.97%) | 1135.05 | 1114.00 - 1317.00 | 1.3879 times | Thu 13 March 2025 | 1121.80 (-2.6%) | 1155.00 | 1107.70 - 1176.70 | 0.6514 times | Fri 07 March 2025 | 1151.70 (12.79%) | 1030.35 | 942.15 - 1156.00 | 1.713 times | Fri 28 February 2025 | 1021.10 (-14.45%) | 1179.45 | 999.50 - 1181.90 | 0.8281 times | Fri 21 February 2025 | 1193.55 (5.02%) | 1129.05 | 1092.65 - 1218.80 | 0.7663 times | Fri 14 February 2025 | 1136.50 (-7.06%) | 1221.00 | 1101.05 - 1221.95 | 1.1251 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1147.8 and 1484.8
| Monthly Target 1 | 878.87 |
| Monthly Target 2 | 1079.73 |
| Monthly Target 3 | 1215.8666666667 |
| Monthly Target 4 | 1416.73 |
| Monthly Target 5 | 1552.87 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1280.60 (-0.52%) | 1256.00 | 1015.00 - 1352.00 | 0.6295 times | Fri 28 March 2025 | 1287.25 (26.07%) | 1030.35 | 942.15 - 1346.45 | 0.7597 times | Fri 28 February 2025 | 1021.10 (-17.59%) | 1202.00 | 999.50 - 1236.00 | 0.6689 times | Fri 31 January 2025 | 1239.10 (0.59%) | 1238.30 | 1142.40 - 1478.00 | 1.5372 times | Tue 31 December 2024 | 1231.85 (18.5%) | 1055.00 | 1041.50 - 1233.00 | 1.2921 times | Fri 29 November 2024 | 1039.50 (6.85%) | 972.85 | 907.95 - 1063.00 | 0.5491 times | Thu 31 October 2024 | 972.85 (2.58%) | 947.90 | 891.05 - 1040.00 | 0.8903 times | Mon 30 September 2024 | 948.35 (22.45%) | 770.05 | 732.75 - 960.00 | 1.0241 times | Fri 30 August 2024 | 774.45 (5.88%) | 736.05 | 705.00 - 810.95 | 1.1063 times | Wed 31 July 2024 | 731.45 (-0.1%) | 739.00 | 674.80 - 786.00 | 1.5428 times | Fri 28 June 2024 | 732.20 (7.63%) | 725.00 | 592.00 - 774.90 | 0.663 times |
Indicator Analysis of LloydsMetals
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1277.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1265 and price is deviating by 58 points
Upper Bollinger band is at 1379 and lower is at 1151, while middle bands are at 1208 and 1322
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LloydsMetals in short term and the buy signal is strong.
LloydsMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsMetals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LloydsMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.34 and LloydsMetals LLOYDSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.
LloydsMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1306.86 |
| 12 day DMA | 1250.43 |
| 20 day DMA | 1264.64 |
| 35 day DMA | 1214.55 |
| 50 day DMA | 1194.62 |
| 100 day DMA | 1222.41 |
| 150 day DMA | 1133.28 |
| 200 day DMA | 1038.11 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.03 | 1305.24 | 1294.46 |
| 12 day EMA | 1277.2 | 1276.58 | 1267.45 |
| 20 day EMA | 1260.12 | 1257.96 | 1250.72 |
| 35 day EMA | 1232.16 | 1229.31 | 1223.57 |
| 50 day EMA | 1205.86 | 1202.81 | 1197.75 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.86 | 1307.98 | 1299.44 |
| 12 day SMA | 1250.43 | 1247.03 | 1246.5 |
| 20 day SMA | 1264.64 | 1265.9 | 1265.17 |
| 35 day SMA | 1214.55 | 1207.13 | 1199.45 |
| 50 day SMA | 1194.62 | 1193.09 | 1190.24 |
| 100 day SMA | 1222.41 | 1220 | 1216.42 |
| 150 day SMA | 1133.28 | 1130.22 | 1126.64 |
| 200 day SMA | 1038.11 | 1035.44 | 1032.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.