Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Lmw

Strong Daily Stock price targets for Lmw LMW are 16138 and 17362

Daily Target 115184.67
Daily Target 215867.33
Daily Target 316408.666666667
Daily Target 417091.33
Daily Target 517632.67

Daily price and volume Lmw

Date Closing Open Range Volume
Fri 25 April 2025 16550.00 (2.32%) 16116.00 15726.00 - 16950.00 1.4232 times
Thu 24 April 2025 16175.00 (-0.17%) 16256.00 16102.00 - 16320.00 1.5939 times
Wed 23 April 2025 16203.00 (0.25%) 16200.00 16101.00 - 16340.00 2.0573 times
Tue 22 April 2025 16162.00 (1.11%) 16027.00 15885.00 - 16335.00 0.3586 times
Mon 21 April 2025 15985.00 (2.07%) 15750.00 15625.00 - 16049.00 0.3099 times
Thu 17 April 2025 15661.00 (0.47%) 15730.00 15547.00 - 15942.00 0.4276 times
Wed 16 April 2025 15587.00 (-0.05%) 15690.00 15450.00 - 15730.00 0.6868 times
Tue 15 April 2025 15595.00 (2.04%) 15284.00 15081.00 - 15642.00 1.4912 times
Fri 11 April 2025 15283.35 (3.76%) 14900.00 14759.15 - 15349.00 1.2787 times
Wed 09 April 2025 14730.15 (-0.32%) 14716.50 14462.90 - 14820.60 0.3729 times
Tue 08 April 2025 14777.75 (0.97%) 14650.00 14650.00 - 14947.65 0.1988 times

 Daily chart Lmw

Weekly price and charts Lmw

Strong weekly Stock price targets for Lmw LMW are 16087.5 and 17412.5

Weekly Target 115050
Weekly Target 215800
Weekly Target 316375
Weekly Target 417125
Weekly Target 517700

Weekly price and volumes for Lmw

Date Closing Open Range Volume
Fri 25 April 2025 16550.00 (5.68%) 15750.00 15625.00 - 16950.00 2.0995 times
Thu 17 April 2025 15661.00 (2.47%) 15284.00 15081.00 - 15942.00 0.9525 times
Fri 11 April 2025 15283.35 (0.93%) 14900.00 14462.90 - 15349.00 0.8894 times
Fri 04 April 2025 15142.40 (-5.27%) 16032.90 15051.10 - 16095.90 0.5406 times
Fri 28 March 2025 15985.30 (-1.36%) 16251.50 15600.00 - 16644.00 0.9971 times
Fri 21 March 2025 16206.45 (7.79%) 15070.00 14954.40 - 16453.15 0.5813 times
Thu 13 March 2025 15035.55 (-5.14%) 15849.45 14960.35 - 16000.00 0.3837 times
Fri 07 March 2025 15849.45 (16.02%) 13850.00 13612.00 - 16160.55 1.0787 times
Fri 28 February 2025 13661.05 (-5.3%) 14420.45 13450.05 - 14420.45 1.1589 times
Fri 21 February 2025 14425.80 (0.72%) 14165.80 13876.60 - 14686.00 1.3182 times
Fri 14 February 2025 14323.10 (-7.57%) 15625.00 14155.05 - 15625.00 2.1341 times

 weekly chart Lmw

Monthly price and charts Lmw

Strong monthly Stock price targets for Lmw LMW are 15506.45 and 17993.55

Monthly Target 113500.53
Monthly Target 215025.27
Monthly Target 315987.633333333
Monthly Target 417512.37
Monthly Target 518474.73

Monthly price and volumes Lmw

Date Closing Open Range Volume
Fri 25 April 2025 16550.00 (3.53%) 16032.90 14462.90 - 16950.00 0.9773 times
Fri 28 March 2025 15985.30 (17.01%) 13850.00 13612.00 - 16644.00 0.6631 times
Fri 28 February 2025 13661.05 (-12.72%) 15500.00 13450.05 - 15899.95 1.103 times
Fri 31 January 2025 15652.75 (-11.44%) 17750.00 14775.00 - 17820.00 0.8503 times
Tue 31 December 2024 17673.85 (8.68%) 16050.10 15933.00 - 17950.00 1.5444 times
Fri 29 November 2024 16262.00 (-2.35%) 16775.00 14950.25 - 16895.90 1.1584 times
Thu 31 October 2024 16653.80 (0%) 17300.00 15560.75 - 17490.00 0.7036 times
Fri 25 April 2025 (0%) - 0 times

 monthly chart Lmw

Indicator Analysis of Lmw

Tomorrow's movement Prediction of Lmw LMW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15881.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lmw LMW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lmw LMW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lmw LMW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16232

BullKhan value: 100 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15641 and price is deviating by 520 points

Upper Bollinger band is at 16680 and lower is at 14602, while middle bands are at 15121 and 16160

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Lmw (LMW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lmw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lmw in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lmw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lmw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lmw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15911.04 and Lmw LMW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lmw LMW stock. Volume based technical analysis of Lmw LMW stock is negative.

Lmw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lmw LMW

DMA (daily moving average) of Lmw LMW

DMA period DMA value
5 day DMA 16215
12 day DMA 15612.13
20 day DMA 15640.31
35 day DMA 15562.75
50 day DMA 15250.01
100 day DMA 15884.69
150 day DMA
200 day DMA

EMA (exponential moving average) of Lmw LMW

EMA period EMA current EMA prev EMA prev2
5 day EMA16195.6816018.5515940.33
12 day EMA15881.4715759.9615684.52
20 day EMA15728.3715641.9215585.83
35 day EMA15505.9915444.5315401.53
50 day EMA15376.861532915294.48

SMA (simple moving average) of Lmw LMW

SMA period SMA current SMA prev SMA prev2
5 day SMA1621516037.215919.6
12 day SMA15612.1315494.8315447.38
20 day SMA15640.3115624.0915625.67
35 day SMA15562.7515480.2115424.79
50 day SMA15250.0115232.8815220.55
100 day SMA15884.6915881.8115881.88
150 day SMA
200 day SMA
Back to top | Use Dark Theme