Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Lmw
Strong Daily Stock price targets for Lmw LMW are 16138 and 17362
Daily Target 1 | 15184.67 |
Daily Target 2 | 15867.33 |
Daily Target 3 | 16408.666666667 |
Daily Target 4 | 17091.33 |
Daily Target 5 | 17632.67 |
Daily price and volume Lmw
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 16550.00 (2.32%) | 16116.00 | 15726.00 - 16950.00 | 1.4232 times | Thu 24 April 2025 | 16175.00 (-0.17%) | 16256.00 | 16102.00 - 16320.00 | 1.5939 times | Wed 23 April 2025 | 16203.00 (0.25%) | 16200.00 | 16101.00 - 16340.00 | 2.0573 times | Tue 22 April 2025 | 16162.00 (1.11%) | 16027.00 | 15885.00 - 16335.00 | 0.3586 times | Mon 21 April 2025 | 15985.00 (2.07%) | 15750.00 | 15625.00 - 16049.00 | 0.3099 times | Thu 17 April 2025 | 15661.00 (0.47%) | 15730.00 | 15547.00 - 15942.00 | 0.4276 times | Wed 16 April 2025 | 15587.00 (-0.05%) | 15690.00 | 15450.00 - 15730.00 | 0.6868 times | Tue 15 April 2025 | 15595.00 (2.04%) | 15284.00 | 15081.00 - 15642.00 | 1.4912 times | Fri 11 April 2025 | 15283.35 (3.76%) | 14900.00 | 14759.15 - 15349.00 | 1.2787 times | Wed 09 April 2025 | 14730.15 (-0.32%) | 14716.50 | 14462.90 - 14820.60 | 0.3729 times | Tue 08 April 2025 | 14777.75 (0.97%) | 14650.00 | 14650.00 - 14947.65 | 0.1988 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 16087.5 and 17412.5
Weekly Target 1 | 15050 |
Weekly Target 2 | 15800 |
Weekly Target 3 | 16375 |
Weekly Target 4 | 17125 |
Weekly Target 5 | 17700 |
Weekly price and volumes for Lmw
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 16550.00 (5.68%) | 15750.00 | 15625.00 - 16950.00 | 2.0995 times | Thu 17 April 2025 | 15661.00 (2.47%) | 15284.00 | 15081.00 - 15942.00 | 0.9525 times | Fri 11 April 2025 | 15283.35 (0.93%) | 14900.00 | 14462.90 - 15349.00 | 0.8894 times | Fri 04 April 2025 | 15142.40 (-5.27%) | 16032.90 | 15051.10 - 16095.90 | 0.5406 times | Fri 28 March 2025 | 15985.30 (-1.36%) | 16251.50 | 15600.00 - 16644.00 | 0.9971 times | Fri 21 March 2025 | 16206.45 (7.79%) | 15070.00 | 14954.40 - 16453.15 | 0.5813 times | Thu 13 March 2025 | 15035.55 (-5.14%) | 15849.45 | 14960.35 - 16000.00 | 0.3837 times | Fri 07 March 2025 | 15849.45 (16.02%) | 13850.00 | 13612.00 - 16160.55 | 1.0787 times | Fri 28 February 2025 | 13661.05 (-5.3%) | 14420.45 | 13450.05 - 14420.45 | 1.1589 times | Fri 21 February 2025 | 14425.80 (0.72%) | 14165.80 | 13876.60 - 14686.00 | 1.3182 times | Fri 14 February 2025 | 14323.10 (-7.57%) | 15625.00 | 14155.05 - 15625.00 | 2.1341 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 15506.45 and 17993.55
Monthly Target 1 | 13500.53 |
Monthly Target 2 | 15025.27 |
Monthly Target 3 | 15987.633333333 |
Monthly Target 4 | 17512.37 |
Monthly Target 5 | 18474.73 |
Monthly price and volumes Lmw
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 16550.00 (3.53%) | 16032.90 | 14462.90 - 16950.00 | 0.9773 times | Fri 28 March 2025 | 15985.30 (17.01%) | 13850.00 | 13612.00 - 16644.00 | 0.6631 times | Fri 28 February 2025 | 13661.05 (-12.72%) | 15500.00 | 13450.05 - 15899.95 | 1.103 times | Fri 31 January 2025 | 15652.75 (-11.44%) | 17750.00 | 14775.00 - 17820.00 | 0.8503 times | Tue 31 December 2024 | 17673.85 (8.68%) | 16050.10 | 15933.00 - 17950.00 | 1.5444 times | Fri 29 November 2024 | 16262.00 (-2.35%) | 16775.00 | 14950.25 - 16895.90 | 1.1584 times | Thu 31 October 2024 | 16653.80 (0%) | 17300.00 | 15560.75 - 17490.00 | 0.7036 times | Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Lmw
Tomorrow's movement Prediction of Lmw LMW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15881.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lmw LMW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lmw LMW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lmw LMW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16232
BullKhan value: 100 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15641 and price is deviating by 520 points
Upper Bollinger band is at 16680 and lower is at 14602, while middle bands are at 15121 and 16160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lmw (LMW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lmw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lmw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lmw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lmw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15911.04 and Lmw LMW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lmw LMW stock. Volume based technical analysis of Lmw LMW stock is negative.
Lmw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
DMA period | DMA value |
5 day DMA | 16215 |
12 day DMA | 15612.13 |
20 day DMA | 15640.31 |
35 day DMA | 15562.75 |
50 day DMA | 15250.01 |
100 day DMA | 15884.69 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Lmw LMW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16195.68 | 16018.55 | 15940.33 |
12 day EMA | 15881.47 | 15759.96 | 15684.52 |
20 day EMA | 15728.37 | 15641.92 | 15585.83 |
35 day EMA | 15505.99 | 15444.53 | 15401.53 |
50 day EMA | 15376.86 | 15329 | 15294.48 |
SMA (simple moving average) of Lmw LMW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16215 | 16037.2 | 15919.6 |
12 day SMA | 15612.13 | 15494.83 | 15447.38 |
20 day SMA | 15640.31 | 15624.09 | 15625.67 |
35 day SMA | 15562.75 | 15480.21 | 15424.79 |
50 day SMA | 15250.01 | 15232.88 | 15220.55 |
100 day SMA | 15884.69 | 15881.81 | 15881.88 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.