MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacrotechDevelopers
Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1250.55 and 1347.55
| Daily Target 1 | 1232.37 |
| Daily Target 2 | 1268.73 |
| Daily Target 3 | 1329.3666666667 |
| Daily Target 4 | 1365.73 |
| Daily Target 5 | 1426.37 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1305.10 (-1.14%) | 1355.50 | 1293.00 - 1390.00 | 2.2025 times | Thu 24 April 2025 | 1320.20 (-3.38%) | 1379.90 | 1307.30 - 1380.30 | 1.0961 times | Wed 23 April 2025 | 1366.40 (4.04%) | 1331.70 | 1330.00 - 1369.80 | 1.1161 times | Tue 22 April 2025 | 1313.40 (1.55%) | 1300.00 | 1285.00 - 1339.90 | 0.5739 times | Mon 21 April 2025 | 1293.40 (4.64%) | 1250.00 | 1239.00 - 1308.00 | 0.5086 times | Thu 17 April 2025 | 1236.10 (-0.38%) | 1240.40 | 1225.00 - 1262.40 | 0.4003 times | Wed 16 April 2025 | 1240.80 (2.21%) | 1240.00 | 1225.20 - 1254.90 | 1.2574 times | Tue 15 April 2025 | 1214.00 (8.14%) | 1157.00 | 1145.00 - 1216.90 | 1.5895 times | Fri 11 April 2025 | 1122.60 (1.02%) | 1102.50 | 1102.50 - 1149.00 | 0.8159 times | Wed 09 April 2025 | 1111.25 (-1.89%) | 1134.05 | 1095.30 - 1134.05 | 0.4398 times | Tue 08 April 2025 | 1132.70 (2.36%) | 1120.00 | 1111.00 - 1149.80 | 0.8112 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1272.05 and 1423.05
| Weekly Target 1 | 1160.37 |
| Weekly Target 2 | 1232.73 |
| Weekly Target 3 | 1311.3666666667 |
| Weekly Target 4 | 1383.73 |
| Weekly Target 5 | 1462.37 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1305.10 (5.58%) | 1250.00 | 1239.00 - 1390.00 | 1.7262 times | Thu 17 April 2025 | 1236.10 (10.11%) | 1157.00 | 1145.00 - 1262.40 | 1.0197 times | Fri 11 April 2025 | 1122.60 (-4.93%) | 1116.55 | 1076.00 - 1149.80 | 0.8627 times | Fri 04 April 2025 | 1180.85 (-1.25%) | 1205.00 | 1147.00 - 1231.75 | 0.6196 times | Fri 28 March 2025 | 1195.80 (1.27%) | 1190.00 | 1188.45 - 1255.00 | 0.8514 times | Fri 21 March 2025 | 1180.75 (11.89%) | 1049.00 | 1035.15 - 1238.10 | 1.2636 times | Thu 13 March 2025 | 1055.25 (-5.19%) | 1118.00 | 1050.15 - 1149.95 | 0.915 times | Fri 07 March 2025 | 1113.00 (-1.58%) | 1131.25 | 1087.05 - 1172.75 | 0.7235 times | Fri 28 February 2025 | 1130.90 (-6.96%) | 1197.00 | 1120.05 - 1215.00 | 1.2834 times | Fri 21 February 2025 | 1215.55 (5.37%) | 1144.00 | 1123.60 - 1222.35 | 0.7348 times | Fri 14 February 2025 | 1153.55 (-6.88%) | 1236.00 | 1135.20 - 1244.95 | 1.2296 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1190.55 and 1504.55
| Monthly Target 1 | 943.03 |
| Monthly Target 2 | 1124.07 |
| Monthly Target 3 | 1257.0333333333 |
| Monthly Target 4 | 1438.07 |
| Monthly Target 5 | 1571.03 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1305.10 (9.14%) | 1205.00 | 1076.00 - 1390.00 | 0.9303 times | Fri 28 March 2025 | 1195.80 (5.74%) | 1131.25 | 1035.15 - 1255.00 | 0.8259 times | Fri 28 February 2025 | 1130.90 (-6.11%) | 1249.85 | 1120.05 - 1305.05 | 0.9719 times | Fri 31 January 2025 | 1204.50 (-13.31%) | 1382.00 | 1053.20 - 1448.00 | 1.4994 times | Tue 31 December 2024 | 1389.40 (10.87%) | 1254.45 | 1246.00 - 1523.00 | 1.2495 times | Fri 29 November 2024 | 1253.20 (3.89%) | 1211.05 | 1152.05 - 1326.40 | 1.0321 times | Thu 31 October 2024 | 1206.25 (-2.28%) | 1250.00 | 1043.05 - 1252.00 | 0.9342 times | Mon 30 September 2024 | 1234.40 (-1.56%) | 1253.90 | 1165.60 - 1440.00 | 0.7746 times | Fri 30 August 2024 | 1253.90 (-4.19%) | 1319.00 | 1144.00 - 1336.00 | 1.0878 times | Wed 31 July 2024 | 1308.80 (-12.95%) | 1510.00 | 1297.00 - 1595.00 | 0.6943 times | Fri 28 June 2024 | 1503.55 (9.11%) | 1400.00 | 1176.70 - 1649.95 | 0.8484 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1261.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macrotech Developers LODHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macrotech Developers LODHA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 50 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1220 and price is deviating by 72 points
Upper Bollinger band is at 1363 and lower is at 1076, while middle bands are at 1148 and 1291
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacrotechDevelopers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MacrotechDevelopers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacrotechDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacrotechDevelopers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacrotechDevelopers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1264.74 and MacrotechDevelopers LODHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1319.7 |
| 12 day DMA | 1230.21 |
| 20 day DMA | 1219.05 |
| 35 day DMA | 1180.38 |
| 50 day DMA | 1180.72 |
| 100 day DMA | 1241.21 |
| 150 day DMA | 1234.34 |
| 200 day DMA | 1246.35 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1304.24 | 1303.81 | 1295.62 |
| 12 day EMA | 1261.35 | 1253.4 | 1241.26 |
| 20 day EMA | 1233.92 | 1226.43 | 1216.56 |
| 35 day EMA | 1213.32 | 1207.92 | 1201.31 |
| 50 day EMA | 1200.34 | 1196.07 | 1191.01 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1319.7 | 1305.9 | 1290.02 |
| 12 day SMA | 1230.21 | 1219.86 | 1211.32 |
| 20 day SMA | 1219.05 | 1214.64 | 1207.66 |
| 35 day SMA | 1180.38 | 1175.4 | 1171.82 |
| 50 day SMA | 1180.72 | 1178.6 | 1177.56 |
| 100 day SMA | 1241.21 | 1240.69 | 1240.22 |
| 150 day SMA | 1234.34 | 1234.19 | 1233.9 |
| 200 day SMA | 1246.35 | 1247.19 | 1248.21 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1280.80 | 1330.00 | 1274.00 to 1362.70 | 1.56 times |
| 24 Thu | 1295.70 | 1348.70 | 1271.70 to 1348.70 | 1.56 times |
| 22 Tue | 1298.20 | 1285.90 | 1269.40 to 1321.60 | 1.1 times |
| 21 Mon | 1282.00 | 1226.20 | 1219.80 to 1296.00 | 0.62 times |
| 17 Thu | 1221.80 | 1224.50 | 1213.10 to 1246.10 | 0.17 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1256.00 | 1315.50 | 1251.40 to 1342.30 | 1.66 times |
| 24 Thu | 1282.20 | 1290.60 | 1266.00 to 1290.60 | 1.33 times |
| 22 Tue | 1272.60 | 1283.20 | 1272.60 to 1283.30 | 0.73 times |
| 21 Mon | 1272.60 | 1218.40 | 1218.40 to 1272.60 | 0.64 times |
| 17 Thu | 1217.20 | 1230.00 | 1216.00 to 1230.50 | 0.64 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1263.00 | 1263.00 | 1263.00 to 1263.00 | 1 times |
Option chain for Macrotech Developers LODHA 29 Thu May 2025 expiry
MacrotechDevelopers LODHA Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 8.65 | 190.65 | 0 |
MacrotechDevelopers LODHA Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 18.50 | 175.50 | 0.37 |
MacrotechDevelopers LODHA Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 22.65 | 154.35 | 0.01 |
MacrotechDevelopers LODHA Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 27.00 | 132.85 | 0.02 |
| 24 Thu April 2025 | 34.35 | 125.85 | 0.01 |
| 22 Tue April 2025 | 44.50 | 160.00 | 0.04 |
MacrotechDevelopers LODHA Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 32.15 | 118.85 | 0.02 |
MacrotechDevelopers LODHA Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 37.95 | 116.50 | 0.12 |
| 24 Thu April 2025 | 46.45 | 94.45 | 0.01 |
MacrotechDevelopers LODHA Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 45.05 | 103.45 | 0.23 |
| 24 Thu April 2025 | 54.45 | 98.20 | 0.21 |
MacrotechDevelopers LODHA Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 52.15 | 89.50 | 0.69 |
| 24 Thu April 2025 | 61.50 | 83.95 | 0.71 |
MacrotechDevelopers LODHA Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 60.55 | 78.55 | 0.68 |
| 24 Thu April 2025 | 69.50 | 72.55 | 0.51 |
| 22 Tue April 2025 | 82.10 | 83.05 | 0.4 |
| 21 Mon April 2025 | 69.95 | 89.95 | 0.21 |
MacrotechDevelopers LODHA Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 71.50 | 68.75 | 3.86 |
| 24 Thu April 2025 | 83.75 | 61.95 | 2.53 |
| 22 Tue April 2025 | 86.55 | 73.35 | 3 |
| 21 Mon April 2025 | 81.15 | 77.05 | 10 |
MacrotechDevelopers LODHA Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 81.85 | 54.45 | 6.5 |
| 24 Thu April 2025 | 120.00 | 56.00 | 2.5 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 106.00 | 50.75 | 29 |
| 24 Thu April 2025 | 103.00 | 49.25 | 18 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 112.25 | 42.40 | 17 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 116.00 | 36.00 | 2.23 |
| 24 Thu April 2025 | 124.85 | 31.50 | 1.16 |
| 22 Tue April 2025 | 135.05 | 40.05 | 1.7 |
| 21 Mon April 2025 | 122.00 | 42.80 | 0.78 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 152.20 | 25.20 | 52 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 169.40 | 20.20 | 24.5 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 174.00 | 16.95 | 3.5 |
| 24 Thu April 2025 | 163.40 | 13.80 | 3.5 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 317.00 | 3.00 | 1.67 |
| 24 Thu April 2025 | 317.00 | 7.00 | 0.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.