LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE are 91.75 and 95.63
Daily Target 1 | 90.87 |
Daily Target 2 | 92.62 |
Daily Target 3 | 94.753333333333 |
Daily Target 4 | 96.5 |
Daily Target 5 | 98.63 |
Daily price and volume Lovable Lingerie
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 94.36 (-0.62%) | 94.95 | 93.01 - 96.89 | 1.3576 times | Thu 24 April 2025 | 94.95 (0.03%) | 94.92 | 94.00 - 97.35 | 0.8669 times | Wed 23 April 2025 | 94.92 (-0.28%) | 96.34 | 93.35 - 96.50 | 0.7074 times | Tue 22 April 2025 | 95.19 (-0.21%) | 93.80 | 93.80 - 97.77 | 1.0623 times | Mon 21 April 2025 | 95.39 (3.15%) | 92.50 | 92.50 - 96.49 | 1.1563 times | Thu 17 April 2025 | 92.48 (1.18%) | 91.01 | 90.60 - 94.21 | 0.7256 times | Wed 16 April 2025 | 91.40 (3.84%) | 86.52 | 86.52 - 97.69 | 2.2223 times | Tue 15 April 2025 | 88.02 (1.89%) | 87.18 | 86.40 - 88.75 | 0.4567 times | Fri 11 April 2025 | 86.39 (1.95%) | 86.19 | 85.06 - 87.40 | 0.5284 times | Wed 09 April 2025 | 84.74 (0.71%) | 84.90 | 83.12 - 85.88 | 0.9166 times | Tue 08 April 2025 | 84.14 (3.63%) | 82.79 | 81.46 - 85.89 | 1.7762 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 93.43 and 98.7
Weekly Target 1 | 89.61 |
Weekly Target 2 | 91.98 |
Weekly Target 3 | 94.876666666667 |
Weekly Target 4 | 97.25 |
Weekly Target 5 | 100.15 |
Weekly price and volumes for Lovable Lingerie
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 94.36 (2.03%) | 92.50 | 92.50 - 97.77 | 1.1841 times | Thu 17 April 2025 | 92.48 (7.05%) | 87.18 | 86.40 - 97.69 | 0.7828 times | Fri 11 April 2025 | 86.39 (2.48%) | 77.00 | 77.00 - 87.40 | 0.9657 times | Fri 04 April 2025 | 84.30 (10.27%) | 76.45 | 76.28 - 90.50 | 0.9182 times | Fri 28 March 2025 | 76.45 (-12.39%) | 87.29 | 76.05 - 90.00 | 1.5173 times | Fri 21 March 2025 | 87.26 (8.36%) | 80.05 | 78.00 - 90.29 | 1.9088 times | Thu 13 March 2025 | 80.53 (-11.48%) | 91.45 | 80.30 - 92.27 | 0.4996 times | Fri 07 March 2025 | 90.97 (0.64%) | 91.86 | 87.00 - 93.89 | 0.8206 times | Fri 28 February 2025 | 90.39 (-3.86%) | 95.38 | 89.80 - 99.89 | 0.2958 times | Fri 21 February 2025 | 94.02 (-1.46%) | 96.83 | 90.02 - 98.49 | 1.1072 times | Fri 14 February 2025 | 95.41 (-12.06%) | 109.61 | 90.80 - 109.61 | 0.7729 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 85.32 and 106.81
Monthly Target 1 | 67.98 |
Monthly Target 2 | 81.17 |
Monthly Target 3 | 89.47 |
Monthly Target 4 | 102.66 |
Monthly Target 5 | 110.96 |
Monthly price and volumes Lovable Lingerie
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 94.36 (23.43%) | 76.45 | 76.28 - 97.77 | 0.2851 times | Fri 28 March 2025 | 76.45 (-15.42%) | 91.86 | 76.05 - 93.89 | 0.3515 times | Fri 28 February 2025 | 90.39 (-16.29%) | 109.00 | 89.80 - 110.78 | 0.1891 times | Fri 31 January 2025 | 107.98 (-16.43%) | 129.50 | 105.00 - 134.50 | 0.176 times | Tue 31 December 2024 | 129.21 (-26.61%) | 138.00 | 124.50 - 146.22 | 0.3692 times | Thu 29 August 2024 | 176.07 (13.17%) | 157.90 | 138.60 - 193.60 | 5.1405 times | Wed 31 July 2024 | 155.58 (12.44%) | 141.80 | 132.30 - 171.00 | 1.9889 times | Fri 28 June 2024 | 138.37 (14.4%) | 124.10 | 110.00 - 150.00 | 0.7789 times | Fri 31 May 2024 | 120.95 (-3.16%) | 125.80 | 119.05 - 139.00 | 0.4398 times | Tue 30 April 2024 | 124.90 (13.55%) | 111.10 | 111.10 - 129.55 | 0.2809 times | Thu 28 March 2024 | 110.00 (-20.41%) | 139.45 | 107.75 - 148.80 | 0.4757 times |
Indicator Analysis of LovableLingerie
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 7 points
Upper Bollinger band is at 99 and lower is at 75, while middle bands are at 81 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LovableLingerie stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LovableLingerie in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovableLingerie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LovableLingerie in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LovableLingerie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.27 and LovableLingerie LOVABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.
LovableLingerie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
DMA period | DMA value |
5 day DMA | 94.96 |
12 day DMA | 90.26 |
20 day DMA | 86.89 |
35 day DMA | 86.51 |
50 day DMA | 89.47 |
100 day DMA | 106.94 |
150 day DMA | 121.97 |
200 day DMA | 122.74 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.05 | 93.9 | 93.37 |
12 day EMA | 91.32 | 90.77 | 90.01 |
20 day EMA | 89.73 | 89.24 | 88.64 |
35 day EMA | 90.21 | 89.97 | 89.68 |
50 day EMA | 91.48 | 91.36 | 91.21 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.96 | 94.59 | 93.88 |
12 day SMA | 90.26 | 89.43 | 88.91 |
20 day SMA | 86.89 | 86.56 | 86.17 |
35 day SMA | 86.51 | 86.39 | 86.36 |
50 day SMA | 89.47 | 89.73 | 90.02 |
100 day SMA | 106.94 | 107.76 | 108.57 |
150 day SMA | 121.97 | 122.18 | 122.4 |
200 day SMA | 122.74 | 122.89 | 123.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.