Login or Join

LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets LovableLingerie

Strong Daily Stock price targets for LovableLingerie LOVABLE are 91.75 and 95.63

Daily Target 190.87
Daily Target 292.62
Daily Target 394.753333333333
Daily Target 496.5
Daily Target 598.63

Daily price and volume Lovable Lingerie

Date Closing Open Range Volume
Fri 25 April 2025 94.36 (-0.62%) 94.95 93.01 - 96.89 1.3576 times
Thu 24 April 2025 94.95 (0.03%) 94.92 94.00 - 97.35 0.8669 times
Wed 23 April 2025 94.92 (-0.28%) 96.34 93.35 - 96.50 0.7074 times
Tue 22 April 2025 95.19 (-0.21%) 93.80 93.80 - 97.77 1.0623 times
Mon 21 April 2025 95.39 (3.15%) 92.50 92.50 - 96.49 1.1563 times
Thu 17 April 2025 92.48 (1.18%) 91.01 90.60 - 94.21 0.7256 times
Wed 16 April 2025 91.40 (3.84%) 86.52 86.52 - 97.69 2.2223 times
Tue 15 April 2025 88.02 (1.89%) 87.18 86.40 - 88.75 0.4567 times
Fri 11 April 2025 86.39 (1.95%) 86.19 85.06 - 87.40 0.5284 times
Wed 09 April 2025 84.74 (0.71%) 84.90 83.12 - 85.88 0.9166 times
Tue 08 April 2025 84.14 (3.63%) 82.79 81.46 - 85.89 1.7762 times

 Daily chart LovableLingerie

Weekly price and charts LovableLingerie

Strong weekly Stock price targets for LovableLingerie LOVABLE are 93.43 and 98.7

Weekly Target 189.61
Weekly Target 291.98
Weekly Target 394.876666666667
Weekly Target 497.25
Weekly Target 5100.15

Weekly price and volumes for Lovable Lingerie

Date Closing Open Range Volume
Fri 25 April 2025 94.36 (2.03%) 92.50 92.50 - 97.77 1.1841 times
Thu 17 April 2025 92.48 (7.05%) 87.18 86.40 - 97.69 0.7828 times
Fri 11 April 2025 86.39 (2.48%) 77.00 77.00 - 87.40 0.9657 times
Fri 04 April 2025 84.30 (10.27%) 76.45 76.28 - 90.50 0.9182 times
Fri 28 March 2025 76.45 (-12.39%) 87.29 76.05 - 90.00 1.5173 times
Fri 21 March 2025 87.26 (8.36%) 80.05 78.00 - 90.29 1.9088 times
Thu 13 March 2025 80.53 (-11.48%) 91.45 80.30 - 92.27 0.4996 times
Fri 07 March 2025 90.97 (0.64%) 91.86 87.00 - 93.89 0.8206 times
Fri 28 February 2025 90.39 (-3.86%) 95.38 89.80 - 99.89 0.2958 times
Fri 21 February 2025 94.02 (-1.46%) 96.83 90.02 - 98.49 1.1072 times
Fri 14 February 2025 95.41 (-12.06%) 109.61 90.80 - 109.61 0.7729 times

 weekly chart LovableLingerie

Monthly price and charts LovableLingerie

Strong monthly Stock price targets for LovableLingerie LOVABLE are 85.32 and 106.81

Monthly Target 167.98
Monthly Target 281.17
Monthly Target 389.47
Monthly Target 4102.66
Monthly Target 5110.96

Monthly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Fri 25 April 2025 94.36 (23.43%) 76.45 76.28 - 97.77 0.2851 times
Fri 28 March 2025 76.45 (-15.42%) 91.86 76.05 - 93.89 0.3515 times
Fri 28 February 2025 90.39 (-16.29%) 109.00 89.80 - 110.78 0.1891 times
Fri 31 January 2025 107.98 (-16.43%) 129.50 105.00 - 134.50 0.176 times
Tue 31 December 2024 129.21 (-26.61%) 138.00 124.50 - 146.22 0.3692 times
Thu 29 August 2024 176.07 (13.17%) 157.90 138.60 - 193.60 5.1405 times
Wed 31 July 2024 155.58 (12.44%) 141.80 132.30 - 171.00 1.9889 times
Fri 28 June 2024 138.37 (14.4%) 124.10 110.00 - 150.00 0.7789 times
Fri 31 May 2024 120.95 (-3.16%) 125.80 119.05 - 139.00 0.4398 times
Tue 30 April 2024 124.90 (13.55%) 111.10 111.10 - 129.55 0.2809 times
Thu 28 March 2024 110.00 (-20.41%) 139.45 107.75 - 148.80 0.4757 times

 monthly chart LovableLingerie

Indicator Analysis of LovableLingerie

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 91.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 7 points

Upper Bollinger band is at 99 and lower is at 75, while middle bands are at 81 and 93

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LovableLingerie stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LovableLingerie in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LovableLingerie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LovableLingerie in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LovableLingerie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.27 and LovableLingerie LOVABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.

LovableLingerie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovable Lingerie LOVABLE

DMA (daily moving average) of Lovable Lingerie LOVABLE

DMA period DMA value
5 day DMA 94.96
12 day DMA 90.26
20 day DMA 86.89
35 day DMA 86.51
50 day DMA 89.47
100 day DMA 106.94
150 day DMA 121.97
200 day DMA 122.74

EMA (exponential moving average) of Lovable Lingerie LOVABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0593.993.37
12 day EMA91.3290.7790.01
20 day EMA89.7389.2488.64
35 day EMA90.2189.9789.68
50 day EMA91.4891.3691.21

SMA (simple moving average) of Lovable Lingerie LOVABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9694.5993.88
12 day SMA90.2689.4388.91
20 day SMA86.8986.5686.17
35 day SMA86.5186.3986.36
50 day SMA89.4789.7390.02
100 day SMA106.94107.76108.57
150 day SMA121.97122.18122.4
200 day SMA122.74122.89123.04
Back to top | Use Dark Theme