LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile
Strong Daily Stock price targets for LoyalTextile LOYALTEX are 294.11 and 303.1
| Daily Target 1 | 286.74 |
| Daily Target 2 | 292.48 |
| Daily Target 3 | 295.73333333333 |
| Daily Target 4 | 301.47 |
| Daily Target 5 | 304.72 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 298.21 (-0.4%) | 293.00 | 290.00 - 298.99 | 0.0207 times | Thu 24 April 2025 | 299.42 (0.16%) | 313.69 | 299.01 - 313.70 | 0.1849 times | Wed 23 April 2025 | 298.94 (-3.01%) | 313.43 | 293.00 - 314.99 | 0.3619 times | Tue 22 April 2025 | 308.22 (5.71%) | 284.90 | 284.90 - 317.23 | 0.5407 times | Mon 21 April 2025 | 291.56 (2.59%) | 278.01 | 278.01 - 304.40 | 0.3122 times | Thu 17 April 2025 | 284.19 (8.91%) | 253.10 | 240.00 - 287.02 | 0.5269 times | Wed 16 April 2025 | 260.93 (3.58%) | 232.01 | 232.01 - 262.00 | 0.1745 times | Tue 15 April 2025 | 251.92 (-21.69%) | 225.06 | 225.06 - 253.00 | 0.2211 times | Thu 21 November 2024 | 321.70 (-8.59%) | 365.00 | 318.10 - 365.00 | 4.8208 times | Tue 19 November 2024 | 351.95 (-2.68%) | 365.00 | 350.00 - 377.15 | 2.8363 times | Mon 18 November 2024 | 361.65 (1.23%) | 364.85 | 342.05 - 391.90 | 4.2189 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX are 288.11 and 327.33
| Weekly Target 1 | 258.6 |
| Weekly Target 2 | 278.4 |
| Weekly Target 3 | 297.81666666667 |
| Weekly Target 4 | 317.62 |
| Weekly Target 5 | 337.04 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 298.21 (4.93%) | 278.01 | 278.01 - 317.23 | 0.227 times | Thu 17 April 2025 | 284.19 (-11.66%) | 225.06 | 225.06 - 287.02 | 0.1475 times | Thu 21 November 2024 | 321.70 (-9.95%) | 364.85 | 318.10 - 391.90 | 1.8983 times | Thu 14 November 2024 | 357.25 (-34.41%) | 535.30 | 351.00 - 548.00 | 4.1371 times | Fri 08 November 2024 | 544.65 (7.12%) | 510.65 | 508.45 - 550.00 | 0.3011 times | Fri 01 November 2024 | 508.45 (0.11%) | 519.20 | 501.55 - 530.00 | 0.3246 times | Fri 25 October 2024 | 507.90 (-8.72%) | 556.00 | 501.05 - 564.00 | 0.1769 times | Fri 18 October 2024 | 556.40 (-1.17%) | 564.45 | 525.00 - 581.95 | 0.3492 times | Fri 11 October 2024 | 563.00 (3.32%) | 544.90 | 505.35 - 593.90 | 0.8869 times | Fri 04 October 2024 | 544.90 (5.05%) | 518.70 | 501.10 - 610.00 | 1.5514 times | Fri 27 September 2024 | 518.70 (-1.87%) | 522.00 | 500.00 - 534.40 | 0.4843 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX are 261.64 and 353.81
| Monthly Target 1 | 188 |
| Monthly Target 2 | 243.1 |
| Monthly Target 3 | 280.16666666667 |
| Monthly Target 4 | 335.27 |
| Monthly Target 5 | 372.34 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 298.21 (-7.3%) | 225.06 | 225.06 - 317.23 | 0.1038 times | Thu 21 November 2024 | 321.70 (-36.65%) | 520.05 | 318.10 - 550.00 | 1.7637 times | Thu 31 October 2024 | 507.80 (1.01%) | 519.00 | 501.05 - 610.00 | 0.8837 times | Mon 30 September 2024 | 502.70 (-13.31%) | 593.75 | 500.00 - 593.75 | 0.4163 times | Fri 30 August 2024 | 579.85 (-19.32%) | 769.90 | 572.00 - 772.60 | 1.5621 times | Wed 31 July 2024 | 718.70 (23.76%) | 592.05 | 541.20 - 718.70 | 0.9337 times | Fri 28 June 2024 | 580.70 (5.55%) | 555.00 | 505.15 - 621.95 | 0.3135 times | Fri 31 May 2024 | 550.15 (-2.71%) | 568.15 | 541.60 - 698.00 | 0.6238 times | Tue 30 April 2024 | 565.50 (9.89%) | 525.00 | 501.10 - 630.00 | 0.4135 times | Thu 28 March 2024 | 514.60 (-16.85%) | 617.40 | 484.20 - 679.00 | 2.9859 times | Thu 29 February 2024 | 618.90 (-5.58%) | 648.95 | 600.00 - 729.00 | 0.1997 times |
Indicator Analysis of LoyalTextile
Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 328.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX is strongly bearish. It has broken a strong support of 503 and is expected to move down further.
BullKhan value: 25 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 393 and price is deviating by 111 points
Upper Bollinger band is at 615 and lower is at 172, while middle bands are at 283 and 504
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LoyalTextile (LOYALTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LoyalTextile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LoyalTextile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LoyalTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LoyalTextile in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LoyalTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.75 and LoyalTextile LOYALTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LoyalTextile LOYALTEX stock. Volume based technical analysis of LoyalTextile LOYALTEX stock is negative.
LoyalTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value |
| 5 day DMA | 299.27 |
| 12 day DMA | 307.16 |
| 20 day DMA | 392.91 |
| 35 day DMA | 449.99 |
| 50 day DMA | 474.05 |
| 100 day DMA | 530.14 |
| 150 day DMA | 548.4 |
| 200 day DMA | 555.76 |
EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.44 | 300.05 | 300.37 |
| 12 day EMA | 328.83 | 334.39 | 340.75 |
| 20 day EMA | 367.54 | 374.84 | 382.77 |
| 35 day EMA | 416.26 | 423.21 | 430.5 |
| 50 day EMA | 463.21 | 469.94 | 476.9 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.27 | 296.47 | 288.77 |
| 12 day SMA | 307.16 | 317.76 | 337.12 |
| 20 day SMA | 392.91 | 403.42 | 413.84 |
| 35 day SMA | 449.99 | 457.55 | 464.77 |
| 50 day SMA | 474.05 | 478.99 | 483.98 |
| 100 day SMA | 530.14 | 532.98 | 535.59 |
| 150 day SMA | 548.4 | 550.34 | 552.33 |
| 200 day SMA | 555.76 | 557.5 | 559.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.