Login or Join

LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 167.56 and 176.54

Daily Target 1165.75
Daily Target 2169.37
Daily Target 3174.73
Daily Target 4178.35
Daily Target 5183.71

Daily price and volume L T

Date Closing Open Range Volume
Fri 25 April 2025 172.99 (-3.66%) 179.50 171.11 - 180.09 1.1287 times
Thu 24 April 2025 179.57 (-0.26%) 180.00 178.92 - 182.14 1.4167 times
Wed 23 April 2025 180.04 (3.87%) 173.65 173.33 - 180.70 1.673 times
Tue 22 April 2025 173.33 (1.21%) 171.81 169.44 - 174.69 1.0132 times
Mon 21 April 2025 171.26 (4.62%) 165.00 165.00 - 172.99 2.0444 times
Thu 17 April 2025 163.69 (3.21%) 159.00 158.00 - 165.35 1.1437 times
Wed 16 April 2025 158.60 (-0.03%) 159.50 157.38 - 159.88 0.4269 times
Tue 15 April 2025 158.64 (2.05%) 157.00 156.01 - 159.00 0.4786 times
Fri 11 April 2025 155.46 (1.38%) 157.10 154.27 - 157.59 0.364 times
Wed 09 April 2025 153.34 (-0.67%) 151.50 149.10 - 154.45 0.3108 times
Tue 08 April 2025 154.37 (3.9%) 151.53 151.42 - 155.00 0.677 times

 Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 169 and 186.14

Weekly Target 1156.24
Weekly Target 2164.61
Weekly Target 3173.37666666667
Weekly Target 4181.75
Weekly Target 5190.52

Weekly price and volumes for L T

Date Closing Open Range Volume
Fri 25 April 2025 172.99 (5.68%) 165.00 165.00 - 182.14 2.6275 times
Thu 17 April 2025 163.69 (5.29%) 157.00 156.01 - 165.35 0.74 times
Fri 11 April 2025 155.46 (1.13%) 140.00 140.00 - 157.59 0.6734 times
Fri 04 April 2025 153.72 (0.33%) 151.50 148.92 - 154.89 0.5232 times
Fri 28 March 2025 153.22 (-1.21%) 155.61 151.29 - 159.90 1.0014 times
Fri 21 March 2025 155.09 (11.87%) 138.99 138.64 - 156.05 1.2039 times
Thu 13 March 2025 138.64 (-2.17%) 141.90 136.81 - 145.30 0.5909 times
Fri 07 March 2025 141.71 (5.18%) 135.19 132.58 - 143.78 0.8764 times
Fri 28 February 2025 134.73 (-0.74%) 134.99 132.30 - 142.18 1.0996 times
Fri 21 February 2025 135.74 (-0.89%) 136.94 131.05 - 139.45 0.6638 times
Fri 14 February 2025 136.96 (-8.21%) 151.00 135.00 - 152.21 1.0866 times

 weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 156.5 and 198.64

Monthly Target 1122.9
Monthly Target 2147.95
Monthly Target 3165.04333333333
Monthly Target 4190.09
Monthly Target 5207.18

Monthly price and volumes L T

Date Closing Open Range Volume
Fri 25 April 2025 172.99 (12.9%) 151.50 140.00 - 182.14 0.6798 times
Fri 28 March 2025 153.22 (13.72%) 135.19 132.58 - 159.90 0.5471 times
Fri 28 February 2025 134.73 (-7.38%) 145.00 131.05 - 154.89 0.6048 times
Fri 31 January 2025 145.47 (7.26%) 135.70 129.20 - 147.83 1.0858 times
Tue 31 December 2024 135.63 (-4.8%) 142.15 134.65 - 151.95 0.8912 times
Fri 29 November 2024 142.47 (-2.42%) 146.89 134.10 - 149.50 0.9227 times
Thu 31 October 2024 146.00 (-21.43%) 187.09 137.66 - 189.45 1.7469 times
Mon 30 September 2024 185.82 (9.72%) 169.04 163.33 - 189.29 1.222 times
Fri 30 August 2024 169.36 (-5.85%) 181.90 159.50 - 182.06 0.7184 times
Wed 31 July 2024 179.89 (-0.71%) 183.65 165.00 - 194.25 1.5812 times
Fri 28 June 2024 181.17 (18.45%) 157.00 144.60 - 187.80 2.0425 times

 monthly chart LT

Indicator Analysis of LT

Tomorrow's movement Prediction of L T LTF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 166.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L T LTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of L T LTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.19

BullKhan value: 65 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 160 and price is deviating by 10 points

Upper Bollinger band is at 180 and lower is at 141, while middle bands are at 151 and 170

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LT (LTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LT in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LT in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.17 and LT LTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.

LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 175.44
12 day DMA 164.16
20 day DMA 159.86
35 day DMA 152.83
50 day DMA 148.47
100 day DMA 145.53
150 day DMA 149.52
200 day DMA 155.15

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA173.56173.84170.97
12 day EMA166.98165.89163.4
20 day EMA162.03160.88158.91
35 day EMA156.12155.13153.69
50 day EMA151.3150.41149.22

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA175.44173.58169.38
12 day SMA164.16162.55160.42
20 day SMA159.86159.13157.91
35 day SMA152.83151.73150.59
50 day SMA148.47148.03147.49
100 day SMA145.53145.23144.88
150 day SMA149.52149.54149.51
200 day SMA155.15155.18155.19

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
25 Fri 167.43 176.10 165.82 to 176.35 1.3 times
24 Thu 175.07 173.32 173.06 to 175.58 1.29 times
22 Tue 166.17 166.88 165.19 to 168.67 1.09 times
21 Mon 166.67 162.95 162.84 to 169.42 0.76 times
17 Thu 161.46 157.10 155.34 to 162.91 0.56 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
25 Fri 161.88 170.96 160.69 to 171.11 1.91 times
24 Thu 170.51 171.32 168.96 to 171.32 1.78 times
22 Tue 162.30 166.07 161.80 to 166.07 0.51 times
21 Mon 163.34 161.11 160.56 to 166.25 0.44 times
17 Thu 158.38 154.01 153.06 to 159.57 0.36 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
25 Fri 164.57 166.11 164.57 to 166.11 1 times

Option chain for L T LTF 29 Thu May 2025 expiry

LT LTF Option strike: 200.00

Date CE PE PCR
25 Fri April 2025 0.5525.50 0.01
24 Thu April 2025 1.4525.50 0.01

LT LTF Option strike: 195.00

Date CE PE PCR
25 Fri April 2025 0.8524.05 0.01
24 Thu April 2025 2.0023.95 0.02

LT LTF Option strike: 192.50

Date CE PE PCR
25 Fri April 2025 1.1026.20 0.56

LT LTF Option strike: 190.00

Date CE PE PCR
25 Fri April 2025 1.3023.15 0.04

LT LTF Option strike: 187.50

Date CE PE PCR
25 Fri April 2025 1.6521.05 0.56

LT LTF Option strike: 185.00

Date CE PE PCR
25 Fri April 2025 2.0018.40 0.03

LT LTF Option strike: 182.50

Date CE PE PCR
25 Fri April 2025 2.4516.85 0.12

LT LTF Option strike: 180.00

Date CE PE PCR
25 Fri April 2025 3.0015.40 0.16
24 Thu April 2025 5.8510.70 0.15
22 Tue April 2025 3.1515.30 0.03
21 Mon April 2025 3.3021.00 0

LT LTF Option strike: 177.50

Date CE PE PCR
25 Fri April 2025 3.5513.20 0.7
24 Thu April 2025 6.609.35 0.71
22 Tue April 2025 3.9514.35 0.07
21 Mon April 2025 3.9514.35 0.06

LT LTF Option strike: 175.00

Date CE PE PCR
25 Fri April 2025 4.4011.70 0.31
24 Thu April 2025 8.108.10 0.36
22 Tue April 2025 4.5013.25 0.11
21 Mon April 2025 4.7012.70 0.11

LT LTF Option strike: 172.50

Date CE PE PCR
25 Fri April 2025 5.3010.35 0.4
24 Thu April 2025 9.208.25 0.62
22 Tue April 2025 5.1011.75 0.15
21 Mon April 2025 5.5011.20 1

LT LTF Option strike: 170.00

Date CE PE PCR
25 Fri April 2025 6.308.85 0.91
24 Thu April 2025 11.005.85 0.84
22 Tue April 2025 6.259.80 0.38
21 Mon April 2025 6.509.50 0.24

LT LTF Option strike: 167.50

Date CE PE PCR
25 Fri April 2025 7.707.30 1.66
24 Thu April 2025 11.254.85 10.07
22 Tue April 2025 7.108.70 1.13

LT LTF Option strike: 165.00

Date CE PE PCR
25 Fri April 2025 8.656.15 1.63
24 Thu April 2025 14.054.10 1.67
22 Tue April 2025 8.607.25 1.24
21 Mon April 2025 8.756.80 0.99

LT LTF Option strike: 162.50

Date CE PE PCR
25 Fri April 2025 9.905.10 3
24 Thu April 2025 15.504.25 0.75
22 Tue April 2025 10.106.15 0.75

LT LTF Option strike: 160.00

Date CE PE PCR
25 Fri April 2025 11.654.25 1.05
24 Thu April 2025 17.752.75 0.96
22 Tue April 2025 11.405.20 0.79
21 Mon April 2025 11.704.75 0.93

LT LTF Option strike: 157.50

Date CE PE PCR
25 Fri April 2025 14.903.35 1.56

LT LTF Option strike: 155.00

Date CE PE PCR
25 Fri April 2025 15.002.75 20.53
24 Thu April 2025 21.051.90 25.82
22 Tue April 2025 15.103.50 47
21 Mon April 2025 15.953.20 54.5

LT LTF Option strike: 152.50

Date CE PE PCR
25 Fri April 2025 18.202.25 3

LT LTF Option strike: 150.00

Date CE PE PCR
25 Fri April 2025 19.301.75 4.42
24 Thu April 2025 25.901.30 4.25
22 Tue April 2025 19.252.25 7.07
21 Mon April 2025 18.802.00 7.06

LT LTF Option strike: 145.00

Date CE PE PCR
25 Fri April 2025 29.551.00 20.88
24 Thu April 2025 29.300.85 18.13
22 Tue April 2025 22.751.40 17.71
21 Mon April 2025 14.651.25 17.43

LT LTF Option strike: 140.00

Date CE PE PCR
25 Fri April 2025 30.000.70 63

LT LTF Option strike: 120.00

Date CE PE PCR
25 Fri April 2025 54.350.20 2
24 Thu April 2025 54.350.10 1
Back to top | Use Dark Theme