Login or Join

Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ltimindtree

Strong Daily Stock price targets for Ltimindtree LTIM are 4418.3 and 4561.8

Daily Target 14379.8
Daily Target 24456.8
Daily Target 34523.3
Daily Target 44600.3
Daily Target 54666.8

Daily price and volume Ltimindtree

Date Closing Open Range Volume
Thu 24 April 2025 4533.80 (-0.06%) 4585.00 4446.30 - 4589.80 1.6733 times
Wed 23 April 2025 4536.70 (5.01%) 4400.00 4399.90 - 4560.00 1.897 times
Tue 22 April 2025 4320.40 (0.54%) 4300.00 4248.10 - 4360.00 0.9048 times
Mon 21 April 2025 4297.40 (2.52%) 4210.00 4200.00 - 4350.00 0.9126 times
Thu 17 April 2025 4191.90 (-1.97%) 4150.00 4040.10 - 4231.50 1.2849 times
Wed 16 April 2025 4276.30 (-0.96%) 4308.10 4255.00 - 4329.50 0.4182 times
Tue 15 April 2025 4317.60 (1.81%) 4326.00 4240.80 - 4328.00 0.5653 times
Fri 11 April 2025 4240.80 (3.24%) 4236.35 4167.05 - 4253.25 0.7763 times
Wed 09 April 2025 4107.85 (-1.63%) 4114.75 4024.75 - 4171.60 0.9263 times
Tue 08 April 2025 4175.85 (2.93%) 4170.45 4062.80 - 4237.45 0.6412 times
Mon 07 April 2025 4057.15 (-1.91%) 3900.00 3802.00 - 4100.00 0.7105 times

 Daily chart Ltimindtree

Weekly price and charts Ltimindtree

Strong weekly Stock price targets for Ltimindtree LTIM are 4366.9 and 4756.7

Weekly Target 14051.4
Weekly Target 24292.6
Weekly Target 34441.2
Weekly Target 44682.4
Weekly Target 54831

Weekly price and volumes for Ltimindtree

Date Closing Open Range Volume
Thu 24 April 2025 4533.80 (8.16%) 4210.00 4200.00 - 4589.80 1.4999 times
Thu 17 April 2025 4191.90 (-1.15%) 4326.00 4040.10 - 4329.50 0.6315 times
Fri 11 April 2025 4240.80 (2.53%) 3900.00 3802.00 - 4253.25 0.8503 times
Fri 04 April 2025 4136.25 (-7.91%) 4474.60 4101.00 - 4508.95 0.7611 times
Fri 28 March 2025 4491.35 (-0.64%) 4559.00 4475.00 - 4679.00 1.0552 times
Fri 21 March 2025 4520.25 (1.19%) 4428.20 4239.00 - 4532.70 1.7426 times
Thu 13 March 2025 4467.05 (-5.4%) 4732.95 4437.45 - 4780.00 0.713 times
Fri 07 March 2025 4721.95 (1.2%) 4667.90 4631.05 - 4853.65 0.9185 times
Fri 28 February 2025 4665.95 (-11.94%) 5235.00 4650.45 - 5283.00 1.1382 times
Fri 21 February 2025 5298.50 (-3.87%) 5485.05 5267.00 - 5685.00 0.6897 times
Fri 14 February 2025 5511.60 (-7.47%) 5966.00 5476.05 - 6000.00 0.4701 times

 weekly chart Ltimindtree

Monthly price and charts Ltimindtree

Strong monthly Stock price targets for Ltimindtree LTIM are 4167.9 and 4955.7

Monthly Target 13520.73
Monthly Target 24027.27
Monthly Target 34308.5333333333
Monthly Target 44815.07
Monthly Target 55096.33

Monthly price and volumes Ltimindtree

Date Closing Open Range Volume
Thu 24 April 2025 4533.80 (0.95%) 4474.60 3802.00 - 4589.80 0.8759 times
Fri 28 March 2025 4491.35 (-3.74%) 4667.90 4239.00 - 4853.65 1.0365 times
Fri 28 February 2025 4665.95 (-21.11%) 5850.00 4650.45 - 6096.95 0.6573 times
Fri 31 January 2025 5914.15 (5.88%) 5625.55 5602.75 - 6157.95 0.8821 times
Tue 31 December 2024 5585.90 (-9.5%) 6172.40 5510.00 - 6767.95 0.8933 times
Fri 29 November 2024 6172.40 (8.08%) 5702.00 5572.65 - 6301.55 0.4736 times
Thu 31 October 2024 5710.85 (-8.54%) 6244.35 5621.20 - 6551.70 0.8165 times
Mon 30 September 2024 6244.35 (1.43%) 6102.00 5989.75 - 6574.95 1.6882 times
Fri 30 August 2024 6156.05 (8.8%) 5689.00 5257.05 - 6198.90 1.4457 times
Wed 31 July 2024 5658.15 (5.07%) 5372.45 5320.35 - 5879.15 1.231 times
Fri 28 June 2024 5385.05 (14.53%) 4825.00 4513.55 - 5450.00 1.1774 times

 monthly chart Ltimindtree

Indicator Analysis of Ltimindtree

Tomorrow's movement Prediction of Ltimindtree LTIM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4363.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ltimindtree LTIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ltimindtree LTIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4260.7

BullKhan value: 65 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4373 and price is deviating by 185 points

Upper Bollinger band is at 4742 and lower is at 4005, while middle bands are at 4189 and 4558

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ltimindtree (LTIM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ltimindtree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ltimindtree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ltimindtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ltimindtree in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ltimindtree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4341.39 and Ltimindtree LTIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ltimindtree LTIM stock. Volume based technical analysis of Ltimindtree LTIM stock is negative.

Ltimindtree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ltimindtree LTIM

DMA (daily moving average) of Ltimindtree LTIM

DMA period DMA value
5 day DMA 4376.04
12 day DMA 4266
20 day DMA 4372.71
35 day DMA 4467.1
50 day DMA 4774.77
100 day DMA 5400.87
150 day DMA 5635.85
200 day DMA 5676.56

EMA (exponential moving average) of Ltimindtree LTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA4420.074363.224276.49
12 day EMA4363.344332.364295.22
20 day EMA4406.484393.084377.97
35 day EMA4611.874616.474621.17
50 day EMA4828.164840.174852.55

SMA (simple moving average) of Ltimindtree LTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA4376.044324.544280.72
12 day SMA42664250.014246.95
20 day SMA4372.714372.044366.26
35 day SMA4467.14476.954489.14
50 day SMA4774.774804.594831.9
100 day SMA5400.875417.135434.38
150 day SMA5635.855648.455660.98
200 day SMA5676.565680.785684.98

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
22 Tue 4327.20 4309.20 4243.80 to 4370.30 0.57 times
21 Mon 4298.30 4193.00 4192.90 to 4356.40 0.8 times
17 Thu 4191.00 4143.00 4030.60 to 4211.50 1.18 times
16 Wed 4283.00 4299.50 4252.60 to 4331.90 1.24 times
15 Tue 4316.70 4295.00 4254.00 to 4333.50 1.21 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
22 Tue 4325.20 4320.00 4264.90 to 4381.90 2.44 times
21 Mon 4320.90 4224.40 4224.40 to 4381.70 1.73 times
17 Thu 4214.60 4181.10 4071.70 to 4235.70 0.55 times
16 Wed 4310.70 4320.00 4278.10 to 4358.80 0.15 times
15 Tue 4343.80 4317.00 4284.30 to 4353.40 0.13 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
22 Tue 4339.40 4306.70 4282.10 to 4388.90 1.38 times
21 Mon 4341.10 4286.10 4255.00 to 4390.00 1.29 times
17 Thu 4225.60 4150.30 4092.30 to 4251.80 1.14 times
16 Wed 4314.50 4345.00 4300.00 to 4345.00 0.61 times
15 Tue 4351.20 4352.00 4301.00 to 4352.40 0.57 times

Option chain for Ltimindtree LTIM 24 Thu April 2025 expiry

Ltimindtree LTIM Option strike: 5800.00

Date CE PE PCR
22 Tue April 2025 0.101470.00 0.17
21 Mon April 2025 0.151485.80 0.16

Ltimindtree LTIM Option strike: 5600.00

Date CE PE PCR
22 Tue April 2025 0.201431.00 0.04
21 Mon April 2025 0.201431.00 0.04

Ltimindtree LTIM Option strike: 5500.00

Date CE PE PCR
22 Tue April 2025 0.301165.00 0.16
21 Mon April 2025 0.451185.00 0.15

Ltimindtree LTIM Option strike: 5400.00

Date CE PE PCR
22 Tue April 2025 0.151073.60 0.18
21 Mon April 2025 0.151159.90 0.21

Ltimindtree LTIM Option strike: 5300.00

Date CE PE PCR
22 Tue April 2025 0.401059.50 0.21
21 Mon April 2025 0.801059.50 0.2

Ltimindtree LTIM Option strike: 5200.00

Date CE PE PCR
22 Tue April 2025 0.25900.00 0.04
21 Mon April 2025 0.901020.00 0.04

Ltimindtree LTIM Option strike: 5100.00

Date CE PE PCR
22 Tue April 2025 0.20777.35 0.02
21 Mon April 2025 0.70742.00 0.04

Ltimindtree LTIM Option strike: 5000.00

Date CE PE PCR
22 Tue April 2025 1.30676.00 0.13
21 Mon April 2025 1.60704.35 0.15

Ltimindtree LTIM Option strike: 4950.00

Date CE PE PCR
22 Tue April 2025 0.65420.00 0.05
21 Mon April 2025 2.60420.00 0.05

Ltimindtree LTIM Option strike: 4900.00

Date CE PE PCR
22 Tue April 2025 3.05715.00 0.19
21 Mon April 2025 3.40715.00 0.19

Ltimindtree LTIM Option strike: 4800.00

Date CE PE PCR
22 Tue April 2025 5.55475.00 0.1
21 Mon April 2025 6.25506.35 0.11

Ltimindtree LTIM Option strike: 4750.00

Date CE PE PCR
22 Tue April 2025 7.80282.60 0
21 Mon April 2025 8.40282.60 0.01

Ltimindtree LTIM Option strike: 4700.00

Date CE PE PCR
22 Tue April 2025 9.70350.80 0.25
21 Mon April 2025 11.65370.50 0.26

Ltimindtree LTIM Option strike: 4650.00

Date CE PE PCR
22 Tue April 2025 12.15338.30 0.09
21 Mon April 2025 16.15332.95 0.13

Ltimindtree LTIM Option strike: 4600.00

Date CE PE PCR
22 Tue April 2025 16.85272.00 0.35
21 Mon April 2025 21.90292.00 0.32

Ltimindtree LTIM Option strike: 4550.00

Date CE PE PCR
22 Tue April 2025 26.40257.95 0.15
21 Mon April 2025 30.30304.95 0.18

Ltimindtree LTIM Option strike: 4500.00

Date CE PE PCR
22 Tue April 2025 35.50206.95 0.37
21 Mon April 2025 40.85236.90 0.2

Ltimindtree LTIM Option strike: 4450.00

Date CE PE PCR
22 Tue April 2025 49.45173.30 0.31
21 Mon April 2025 52.15207.40 0.36

Ltimindtree LTIM Option strike: 4400.00

Date CE PE PCR
22 Tue April 2025 67.55138.20 0.51
21 Mon April 2025 67.30169.55 0.47

Ltimindtree LTIM Option strike: 4350.00

Date CE PE PCR
22 Tue April 2025 87.20108.65 0.67
21 Mon April 2025 85.20136.15 0.48

Ltimindtree LTIM Option strike: 4300.00

Date CE PE PCR
22 Tue April 2025 114.2084.30 0.83
21 Mon April 2025 105.95107.15 0.6

Ltimindtree LTIM Option strike: 4250.00

Date CE PE PCR
22 Tue April 2025 141.1062.65 0.99
21 Mon April 2025 131.0583.50 1.17

Ltimindtree LTIM Option strike: 4200.00

Date CE PE PCR
22 Tue April 2025 174.9046.05 1.92
21 Mon April 2025 160.8062.75 1.23

Ltimindtree LTIM Option strike: 4150.00

Date CE PE PCR
22 Tue April 2025 222.0533.40 1.17
21 Mon April 2025 195.8547.90 1.08

Ltimindtree LTIM Option strike: 4100.00

Date CE PE PCR
22 Tue April 2025 248.1020.45 2.66
21 Mon April 2025 232.9035.20 2.43

Ltimindtree LTIM Option strike: 4050.00

Date CE PE PCR
22 Tue April 2025 318.3515.85 1.35
21 Mon April 2025 268.0024.60 1.59

Ltimindtree LTIM Option strike: 4000.00

Date CE PE PCR
22 Tue April 2025 342.2510.05 4.56
21 Mon April 2025 319.7518.40 3.15

Ltimindtree LTIM Option strike: 3950.00

Date CE PE PCR
22 Tue April 2025 329.907.20 2.05
21 Mon April 2025 329.9013.70 2.68

Ltimindtree LTIM Option strike: 3900.00

Date CE PE PCR
22 Tue April 2025 427.956.40 5.54
21 Mon April 2025 359.609.50 3.92

Ltimindtree LTIM Option strike: 3850.00

Date CE PE PCR
22 Tue April 2025 311.805.60 1.27
21 Mon April 2025 311.807.20 1.15

Ltimindtree LTIM Option strike: 3800.00

Date CE PE PCR
22 Tue April 2025 488.003.25 67.63
21 Mon April 2025 488.004.60 72.25

Ltimindtree LTIM Option strike: 3750.00

Date CE PE PCR
22 Tue April 2025 338.652.55 15.5
21 Mon April 2025 338.652.75 22.5

Ltimindtree LTIM Option strike: 3700.00

Date CE PE PCR
22 Tue April 2025 409.451.90 40.33
21 Mon April 2025 409.452.25 37.33

Ltimindtree LTIM Option strike: 3600.00

Date CE PE PCR
22 Tue April 2025 658.000.30 159
21 Mon April 2025 658.000.75 171
Back to top | Use Dark Theme