LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTTS are 4445.85 and 4527.05
| Daily Target 1 | 4381.03 |
| Daily Target 2 | 4429.47 |
| Daily Target 3 | 4462.2333333333 |
| Daily Target 4 | 4510.67 |
| Daily Target 5 | 4543.43 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4477.90 (0.6%) | 4451.40 | 4413.80 - 4495.00 | 1.1777 times | Wed 23 April 2025 | 4451.40 (1.14%) | 4460.00 | 4444.00 - 4562.00 | 2.2994 times | Tue 22 April 2025 | 4401.30 (0.82%) | 4370.00 | 4320.00 - 4430.00 | 0.7366 times | Mon 21 April 2025 | 4365.50 (3.09%) | 4234.50 | 4216.10 - 4375.70 | 1.5808 times | Thu 17 April 2025 | 4234.50 (-0.03%) | 4200.00 | 4112.20 - 4253.30 | 0.8808 times | Wed 16 April 2025 | 4235.80 (-2.71%) | 4354.00 | 4225.00 - 4393.40 | 0.7861 times | Tue 15 April 2025 | 4354.00 (5.37%) | 4179.00 | 4175.00 - 4365.80 | 0.6383 times | Fri 11 April 2025 | 4132.25 (1.04%) | 4200.00 | 4105.45 - 4237.10 | 0.5582 times | Wed 09 April 2025 | 4089.55 (-0.31%) | 4060.00 | 3991.00 - 4110.65 | 0.4643 times | Tue 08 April 2025 | 4102.15 (0.45%) | 4175.00 | 4061.00 - 4206.60 | 0.8778 times | Mon 07 April 2025 | 4083.60 (-4.46%) | 4000.00 | 3966.00 - 4128.55 | 0.8473 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 4347 and 4692.9
| Weekly Target 1 | 4072.77 |
| Weekly Target 2 | 4275.33 |
| Weekly Target 3 | 4418.6666666667 |
| Weekly Target 4 | 4621.23 |
| Weekly Target 5 | 4764.57 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4477.90 (5.75%) | 4234.50 | 4216.10 - 4562.00 | 1.2082 times | Thu 17 April 2025 | 4234.50 (2.47%) | 4179.00 | 4112.20 - 4393.40 | 0.4807 times | Fri 11 April 2025 | 4132.25 (-3.32%) | 4000.00 | 3966.00 - 4237.10 | 0.5729 times | Fri 04 April 2025 | 4274.20 (-5.05%) | 4487.75 | 4261.00 - 4659.50 | 0.6871 times | Fri 28 March 2025 | 4501.70 (-3.61%) | 4734.00 | 4421.00 - 4734.00 | 2.2248 times | Fri 21 March 2025 | 4670.40 (6.67%) | 4385.55 | 4365.00 - 4751.95 | 0.8473 times | Thu 13 March 2025 | 4378.20 (-9.2%) | 4823.00 | 4317.55 - 4859.55 | 0.7178 times | Fri 07 March 2025 | 4822.00 (6.37%) | 4530.10 | 4431.70 - 4879.75 | 0.7715 times | Fri 28 February 2025 | 4533.20 (-11.51%) | 5033.00 | 4475.65 - 5070.30 | 1.2785 times | Fri 21 February 2025 | 5123.10 (3.32%) | 4958.30 | 4794.00 - 5159.00 | 1.2112 times | Fri 14 February 2025 | 4958.35 (-11.42%) | 5597.80 | 4929.85 - 5609.95 | 1.4173 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 3875.2 and 4568.7
| Monthly Target 1 | 3674.3 |
| Monthly Target 2 | 4076.1 |
| Monthly Target 3 | 4367.8 |
| Monthly Target 4 | 4769.6 |
| Monthly Target 5 | 5061.3 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4477.90 (-0.53%) | 4487.75 | 3966.00 - 4659.50 | 0.5835 times | Fri 28 March 2025 | 4501.70 (-0.69%) | 4530.10 | 4317.55 - 4879.75 | 0.9026 times | Fri 28 February 2025 | 4533.20 (-16.81%) | 5325.00 | 4475.65 - 5645.00 | 0.927 times | Fri 31 January 2025 | 5449.35 (15.03%) | 4737.40 | 4660.80 - 5509.00 | 1.5308 times | Tue 31 December 2024 | 4737.40 (-10.36%) | 5280.00 | 4652.05 - 5439.00 | 0.6642 times | Fri 29 November 2024 | 5285.20 (6.86%) | 4951.20 | 4871.00 - 5548.00 | 0.6043 times | Thu 31 October 2024 | 4945.85 (-7.45%) | 5345.00 | 4909.30 - 5424.00 | 1.2314 times | Mon 30 September 2024 | 5344.25 (-6.51%) | 5740.00 | 5285.85 - 5837.00 | 0.7838 times | Fri 30 August 2024 | 5716.10 (9.59%) | 5260.65 | 4763.00 - 6000.00 | 1.3484 times | Wed 31 July 2024 | 5215.95 (6.25%) | 4917.05 | 4728.05 - 5259.45 | 1.424 times | Fri 28 June 2024 | 4909.05 (9.31%) | 4589.00 | 4200.00 - 5020.00 | 1.3312 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTTS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4363.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T LTTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L T LTTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4454.55
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4377 and price is deviating by 177 points
Upper Bollinger band is at 4730 and lower is at 4024, while middle bands are at 4201 and 4554
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LT in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4329.71 and LT LTTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 4386.12 |
| 12 day DMA | 4266.85 |
| 20 day DMA | 4376.54 |
| 35 day DMA | 4477.84 |
| 50 day DMA | 4652.88 |
| 100 day DMA | 4893.61 |
| 150 day DMA | 5012.64 |
| 200 day DMA | 5087.05 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4401.58 | 4363.43 | 4319.45 |
| 12 day EMA | 4363.1 | 4342.24 | 4322.4 |
| 20 day EMA | 4402.44 | 4394.5 | 4388.51 |
| 35 day EMA | 4540.2 | 4543.87 | 4549.31 |
| 50 day EMA | 4696.67 | 4705.6 | 4715.97 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4386.12 | 4337.7 | 4318.22 |
| 12 day SMA | 4266.85 | 4265.23 | 4280.59 |
| 20 day SMA | 4376.54 | 4386.16 | 4396.32 |
| 35 day SMA | 4477.84 | 4482.63 | 4490.53 |
| 50 day SMA | 4652.88 | 4675.63 | 4697.21 |
| 100 day SMA | 4893.61 | 4901.33 | 4911.13 |
| 150 day SMA | 5012.64 | 5020.84 | 5029.68 |
| 200 day SMA | 5087.05 | 5089.86 | 5092.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.