LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto
Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 539.28 and 554.03
| Daily Target 1 | 536.58 |
| Daily Target 2 | 541.97 |
| Daily Target 3 | 551.33333333333 |
| Daily Target 4 | 556.72 |
| Daily Target 5 | 566.08 |
Daily price and volume Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 547.35 (-1.37%) | 554.00 | 545.95 - 560.70 | 0.6118 times | Wed 23 April 2025 | 554.95 (0.24%) | 554.95 | 544.55 - 564.70 | 0.8181 times | Tue 22 April 2025 | 553.60 (1.33%) | 551.00 | 541.65 - 558.00 | 0.9082 times | Mon 21 April 2025 | 546.35 (1.16%) | 540.20 | 538.10 - 554.00 | 1.1899 times | Thu 17 April 2025 | 540.10 (-0.31%) | 541.80 | 537.80 - 549.70 | 0.9262 times | Wed 16 April 2025 | 541.80 (0.73%) | 540.00 | 535.00 - 545.70 | 0.6352 times | Tue 15 April 2025 | 537.90 (4.35%) | 523.00 | 523.00 - 539.70 | 1.076 times | Fri 11 April 2025 | 515.50 (3.91%) | 510.00 | 505.80 - 517.70 | 0.8295 times | Wed 09 April 2025 | 496.10 (-2.12%) | 512.00 | 490.35 - 512.00 | 1.3658 times | Tue 08 April 2025 | 506.85 (6.71%) | 485.00 | 483.05 - 510.95 | 1.6393 times | Mon 07 April 2025 | 475.00 (-10.81%) | 449.00 | 449.00 - 493.10 | 6.4862 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 542.73 and 569.33
| Weekly Target 1 | 523.45 |
| Weekly Target 2 | 535.4 |
| Weekly Target 3 | 550.05 |
| Weekly Target 4 | 562 |
| Weekly Target 5 | 576.65 |
Weekly price and volumes for Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 547.35 (1.34%) | 540.20 | 538.10 - 564.70 | 0.6274 times | Thu 17 April 2025 | 540.10 (4.77%) | 523.00 | 523.00 - 549.70 | 0.469 times | Fri 11 April 2025 | 515.50 (-3.2%) | 449.00 | 449.00 - 517.70 | 1.8353 times | Fri 04 April 2025 | 532.55 (-1.37%) | 534.55 | 526.80 - 567.50 | 0.7578 times | Fri 28 March 2025 | 539.95 (-2.36%) | 553.00 | 522.95 - 584.00 | 1.6612 times | Fri 21 March 2025 | 553.00 (6.11%) | 520.00 | 513.95 - 555.00 | 0.954 times | Thu 13 March 2025 | 521.15 (-3.2%) | 538.40 | 505.15 - 545.90 | 0.4547 times | Fri 07 March 2025 | 538.40 (7.65%) | 502.80 | 480.00 - 549.45 | 1.3369 times | Fri 28 February 2025 | 500.15 (-10.62%) | 562.50 | 495.05 - 562.50 | 0.808 times | Fri 21 February 2025 | 559.60 (4.67%) | 536.00 | 516.15 - 574.45 | 1.0959 times | Fri 14 February 2025 | 534.65 (-4.72%) | 564.00 | 512.55 - 576.95 | 1.4755 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 498.18 and 616.68
| Monthly Target 1 | 402.78 |
| Monthly Target 2 | 475.07 |
| Monthly Target 3 | 521.28333333333 |
| Monthly Target 4 | 593.57 |
| Monthly Target 5 | 639.78 |
Monthly price and volumes Lumax Auto
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 547.35 (1.37%) | 534.55 | 449.00 - 567.50 | 0.5241 times | Fri 28 March 2025 | 539.95 (7.96%) | 502.80 | 480.00 - 584.00 | 0.626 times | Fri 28 February 2025 | 500.15 (-7.91%) | 551.00 | 495.05 - 579.60 | 0.5802 times | Fri 31 January 2025 | 543.10 (-15.84%) | 654.00 | 495.00 - 684.50 | 1.4166 times | Tue 31 December 2024 | 645.35 (23.87%) | 522.40 | 517.80 - 665.00 | 1.6784 times | Fri 29 November 2024 | 521.00 (-0.18%) | 527.40 | 480.00 - 548.00 | 0.6414 times | Thu 31 October 2024 | 521.95 (-7.19%) | 567.00 | 469.75 - 584.95 | 0.715 times | Mon 30 September 2024 | 562.40 (6.87%) | 528.50 | 500.20 - 596.25 | 1.6095 times | Fri 30 August 2024 | 526.25 (-6.49%) | 568.40 | 513.95 - 575.05 | 0.844 times | Wed 31 July 2024 | 562.80 (-3.45%) | 582.55 | 525.30 - 609.95 | 1.3646 times | Fri 28 June 2024 | 582.90 (20.11%) | 492.00 | 424.05 - 595.60 | 2.7302 times |
Indicator Analysis of LumaxAuto
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 539.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 537 and price is deviating by 22 points
Upper Bollinger band is at 580 and lower is at 494, while middle bands are at 516 and 558
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LumaxAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxAuto in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumaxAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.1 and LumaxAuto LUMAXTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.
LumaxAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
| DMA period | DMA value |
| 5 day DMA | 548.47 |
| 12 day DMA | 529 |
| 20 day DMA | 536.6 |
| 35 day DMA | 530.64 |
| 50 day DMA | 534.48 |
| 100 day DMA | 561.35 |
| 150 day DMA | 553.36 |
| 200 day DMA | 550.83 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.75 | 546.45 | 542.2 |
| 12 day EMA | 539.45 | 538.02 | 534.94 |
| 20 day EMA | 536.73 | 535.61 | 533.57 |
| 35 day EMA | 535.83 | 535.15 | 533.98 |
| 50 day EMA | 536.31 | 535.86 | 535.08 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.47 | 547.36 | 543.95 |
| 12 day SMA | 529 | 529.45 | 528.51 |
| 20 day SMA | 536.6 | 536.88 | 535.96 |
| 35 day SMA | 530.64 | 529.92 | 529.6 |
| 50 day SMA | 534.48 | 534.47 | 534.3 |
| 100 day SMA | 561.35 | 561.02 | 560.67 |
| 150 day SMA | 553.36 | 553.52 | 553.29 |
| 200 day SMA | 550.83 | 550.94 | 551.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.