Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin LUPIN are 2093.3 and 2160.3
| Daily Target 1 | 2045.03 |
| Daily Target 2 | 2074.57 |
| Daily Target 3 | 2112.0333333333 |
| Daily Target 4 | 2141.57 |
| Daily Target 5 | 2179.03 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2104.10 (0.7%) | 2089.60 | 2082.50 - 2149.50 | 1.2548 times | Wed 23 April 2025 | 2089.50 (2.09%) | 2052.00 | 2033.90 - 2104.10 | 0.867 times | Tue 22 April 2025 | 2046.70 (1.87%) | 2003.00 | 1987.00 - 2061.00 | 0.9973 times | Mon 21 April 2025 | 2009.20 (3.72%) | 1954.20 | 1928.40 - 2014.60 | 0.7676 times | Thu 17 April 2025 | 1937.20 (0.16%) | 1935.00 | 1922.10 - 1961.90 | 1.1458 times | Wed 16 April 2025 | 1934.20 (-3.91%) | 2008.20 | 1921.00 - 2029.20 | 1.5971 times | Tue 15 April 2025 | 2012.80 (2.21%) | 2030.00 | 1980.30 - 2030.00 | 0.9928 times | Fri 11 April 2025 | 1969.25 (2.58%) | 2010.65 | 1950.00 - 2018.65 | 0.8613 times | Wed 09 April 2025 | 1919.70 (-3.18%) | 1935.00 | 1908.00 - 1939.25 | 0.8835 times | Tue 08 April 2025 | 1982.65 (3.1%) | 1931.10 | 1925.35 - 1991.40 | 0.6327 times | Mon 07 April 2025 | 1923.05 (-2.44%) | 1795.20 | 1795.20 - 1956.95 | 1.5797 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2016.25 and 2237.35
| Weekly Target 1 | 1839.57 |
| Weekly Target 2 | 1971.83 |
| Weekly Target 3 | 2060.6666666667 |
| Weekly Target 4 | 2192.93 |
| Weekly Target 5 | 2281.77 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2104.10 (8.62%) | 1954.20 | 1928.40 - 2149.50 | 1.0679 times | Thu 17 April 2025 | 1937.20 (-1.63%) | 2030.00 | 1921.00 - 2030.00 | 1.0264 times | Fri 11 April 2025 | 1969.25 (-0.09%) | 1795.20 | 1795.20 - 2018.65 | 1.0873 times | Fri 04 April 2025 | 1971.05 (-2.81%) | 2017.65 | 1916.00 - 2150.00 | 1.9616 times | Fri 28 March 2025 | 2027.95 (-4.1%) | 2129.00 | 1993.60 - 2135.00 | 0.9056 times | Fri 21 March 2025 | 2114.70 (7.43%) | 1965.50 | 1961.00 - 2124.80 | 0.6416 times | Thu 13 March 2025 | 1968.45 (-3.03%) | 2049.80 | 1937.40 - 2080.10 | 0.6281 times | Fri 07 March 2025 | 2030.00 (6.58%) | 1904.00 | 1891.15 - 2047.65 | 0.8138 times | Fri 28 February 2025 | 1904.65 (-0.04%) | 1905.35 | 1859.50 - 1945.80 | 0.8848 times | Fri 21 February 2025 | 1905.35 (-3.28%) | 1956.05 | 1892.75 - 2032.90 | 0.983 times | Fri 14 February 2025 | 1969.90 (-10.51%) | 2201.90 | 1931.60 - 2218.80 | 1.8857 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 1949.65 and 2304.45
| Monthly Target 1 | 1661.63 |
| Monthly Target 2 | 1882.87 |
| Monthly Target 3 | 2016.4333333333 |
| Monthly Target 4 | 2237.67 |
| Monthly Target 5 | 2371.23 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2104.10 (3.76%) | 2017.65 | 1795.20 - 2150.00 | 0.9803 times | Fri 28 March 2025 | 2027.95 (6.47%) | 1904.00 | 1891.15 - 2135.00 | 0.5697 times | Fri 28 February 2025 | 1904.65 (-8.45%) | 2056.25 | 1859.50 - 2225.00 | 0.891 times | Fri 31 January 2025 | 2080.45 (-11.68%) | 2354.00 | 1998.00 - 2402.90 | 0.7739 times | Tue 31 December 2024 | 2355.70 (14.87%) | 2049.50 | 2038.00 - 2373.90 | 0.9655 times | Fri 29 November 2024 | 2050.75 (-6.23%) | 2204.40 | 1986.00 - 2218.85 | 0.8195 times | Thu 31 October 2024 | 2186.95 (-0.19%) | 2192.00 | 2062.20 - 2304.90 | 0.8492 times | Mon 30 September 2024 | 2191.10 (-2.19%) | 2257.00 | 2138.15 - 2312.00 | 1.0654 times | Fri 30 August 2024 | 2240.20 (17.17%) | 1911.00 | 1900.05 - 2256.70 | 1.7542 times | Wed 31 July 2024 | 1911.85 (17.92%) | 1615.05 | 1598.25 - 1925.65 | 1.3313 times | Fri 28 June 2024 | 1621.35 (2.45%) | 1614.85 | 1493.30 - 1660.00 | 1.0572 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin LUPIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2021.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lupin LUPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lupin LUPIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1983.6
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2013 and price is deviating by 62 points
Upper Bollinger band is at 2136 and lower is at 1890, while middle bands are at 1952 and 2075
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lupin (LUPIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lupin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lupin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lupin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lupin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1998.91 and Lupin LUPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.
Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2037.34 |
| 12 day DMA | 1991.62 |
| 20 day DMA | 2012.72 |
| 35 day DMA | 2009.52 |
| 50 day DMA | 2012.04 |
| 100 day DMA | 2084.29 |
| 150 day DMA | 2107.09 |
| 200 day DMA | 2091.79 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2053.72 | 2028.54 | 1998.07 |
| 12 day EMA | 2021.72 | 2006.75 | 1991.71 |
| 20 day EMA | 2015.87 | 2006.59 | 1997.87 |
| 35 day EMA | 2015.62 | 2010.41 | 2005.75 |
| 50 day EMA | 2021.91 | 2018.56 | 2015.67 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2037.34 | 2003.36 | 1988.02 |
| 12 day SMA | 1991.62 | 1990.92 | 1984.27 |
| 20 day SMA | 2012.72 | 2013.25 | 2013.06 |
| 35 day SMA | 2009.52 | 2003.44 | 1998 |
| 50 day SMA | 2012.04 | 2013.66 | 2014.09 |
| 100 day SMA | 2084.29 | 2083.24 | 2082.41 |
| 150 day SMA | 2107.09 | 2108.07 | 2109.19 |
| 200 day SMA | 2091.79 | 2090.41 | 2089.03 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 2118.30 | 2096.70 | 2090.90 to 2161.00 | 2.29 times |
| 22 Tue | 2060.60 | 2018.10 | 1996.00 to 2074.60 | 1.43 times |
| 21 Mon | 2022.10 | 1960.00 | 1941.00 to 2028.80 | 0.84 times |
| 17 Thu | 1951.10 | 1948.40 | 1936.00 to 1972.20 | 0.31 times |
| 16 Wed | 1945.40 | 2018.60 | 1932.00 to 2040.70 | 0.13 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 2131.20 | 2119.80 | 2116.20 to 2168.20 | 1.41 times |
| 22 Tue | 2071.60 | 2010.10 | 2010.10 to 2075.00 | 1.01 times |
| 21 Mon | 2032.30 | 1965.00 | 1955.40 to 2038.40 | 1.01 times |
| 17 Thu | 1963.10 | 1979.00 | 1951.00 to 1979.00 | 0.9 times |
| 16 Wed | 1957.60 | 2045.00 | 1949.60 to 2048.00 | 0.68 times |
Option chain for Lupin LUPIN 29 Thu May 2025 expiry
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 15.25 | 297.00 | 0.02 |
| 22 Tue April 2025 | 10.20 | 395.00 | 0.01 |
| 21 Mon April 2025 | 8.00 | 395.00 | 0.02 |
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 21.00 | 238.00 | 0.95 |
| 22 Tue April 2025 | 12.50 | 355.00 | 0.86 |
| 21 Mon April 2025 | 5.75 | 355.00 | 1 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 30.05 | 202.00 | 0.07 |
| 22 Tue April 2025 | 21.35 | 255.00 | 0.06 |
| 21 Mon April 2025 | 17.35 | 314.00 | 0.1 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 34.60 | 265.00 | 0.02 |
| 22 Tue April 2025 | 24.60 | 265.00 | 0.04 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 58.05 | 138.65 | 0.08 |
| 22 Tue April 2025 | 40.35 | 176.00 | 0.13 |
| 21 Mon April 2025 | 31.90 | 262.00 | 0.09 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 65.15 | 134.25 | 0.02 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 73.30 | 116.10 | 0.16 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 81.95 | 100.45 | 0.16 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 91.50 | 90.05 | 0.55 |
| 22 Tue April 2025 | 65.00 | 146.00 | 0.4 |
| 21 Mon April 2025 | 44.00 | 146.00 | 0.67 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 101.35 | 81.80 | 0.8 |
| 22 Tue April 2025 | 73.65 | 111.50 | 0.67 |
| 21 Mon April 2025 | 60.40 | 135.35 | 0.5 |
Lupin LUPIN Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 112.65 | 72.70 | 1.45 |
| 22 Tue April 2025 | 83.55 | 119.50 | 0.1 |
| 21 Mon April 2025 | 67.85 | 119.50 | 0.18 |
Lupin LUPIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 124.35 | 65.00 | 1.58 |
| 22 Tue April 2025 | 91.80 | 87.65 | 0.35 |
| 21 Mon April 2025 | 76.50 | 107.90 | 0.42 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 135.85 | 57.90 | 1.13 |
Lupin LUPIN Option strike: 2020.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 147.95 | 54.00 | 4.67 |
| 22 Tue April 2025 | 112.75 | 72.85 | 1.93 |
| 21 Mon April 2025 | 95.45 | 91.45 | 1.36 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 164.80 | 43.65 | 1.6 |
| 22 Tue April 2025 | 125.35 | 63.70 | 0.37 |
| 21 Mon April 2025 | 106.20 | 81.50 | 0.27 |
Lupin LUPIN Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 159.10 | 37.65 | 3.06 |
| 22 Tue April 2025 | 140.00 | 57.55 | 1.87 |
| 21 Mon April 2025 | 118.50 | 69.80 | 0.29 |
Lupin LUPIN Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 181.25 | 33.70 | 0.77 |
| 22 Tue April 2025 | 155.00 | 55.60 | 0.35 |
| 21 Mon April 2025 | 130.30 | 64.05 | 0.25 |
Lupin LUPIN Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 185.00 | 27.40 | 0.47 |
| 22 Tue April 2025 | 162.50 | 44.85 | 0.34 |
| 21 Mon April 2025 | 138.60 | 58.15 | 0.31 |
Lupin LUPIN Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 154.45 | 24.50 | 2 |
| 22 Tue April 2025 | 154.45 | 36.90 | 1.83 |
| 21 Mon April 2025 | 140.35 | 49.30 | 1.43 |
Lupin LUPIN Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 238.00 | 20.65 | 27.17 |
| 22 Tue April 2025 | 192.70 | 34.55 | 13.67 |
| 21 Mon April 2025 | 167.00 | 46.30 | 19.75 |
Lupin LUPIN Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 160.10 | 28.50 | 1 |
| 22 Tue April 2025 | 160.10 | 28.50 | 1 |
| 21 Mon April 2025 | 160.10 | 28.50 | 1 |
Lupin LUPIN Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 165.25 | 13.15 | 0.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.