Login or Join

LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LykaLabs

Strong Daily Stock price targets for LykaLabs LYKALABS are 114.2 and 117.18

Daily Target 1113.48
Daily Target 2114.91
Daily Target 3116.45666666667
Daily Target 4117.89
Daily Target 5119.44

Daily price and volume Lyka Labs

Date Closing Open Range Volume
Thu 24 April 2025 116.35 (-0.26%) 117.09 115.02 - 118.00 0.581 times
Wed 23 April 2025 116.65 (0.21%) 117.00 111.69 - 117.75 0.6969 times
Tue 22 April 2025 116.40 (4.47%) 113.68 109.55 - 118.20 1.3423 times
Mon 21 April 2025 111.42 (0.87%) 110.00 108.61 - 112.79 0.881 times
Thu 17 April 2025 110.46 (2.73%) 106.99 106.45 - 111.50 1.1898 times
Wed 16 April 2025 107.52 (3.59%) 104.10 104.10 - 108.35 1.0275 times
Tue 15 April 2025 103.79 (-0.22%) 106.00 103.00 - 106.08 1.4382 times
Fri 11 April 2025 104.02 (0.34%) 105.80 102.56 - 105.80 0.5421 times
Wed 09 April 2025 103.67 (-1.36%) 105.00 102.99 - 105.30 0.4709 times
Tue 08 April 2025 105.10 (3.75%) 102.33 102.33 - 112.84 1.8303 times
Mon 07 April 2025 101.30 (-2.28%) 100.20 96.80 - 102.50 0.9934 times

 Daily chart LykaLabs

Weekly price and charts LykaLabs

Strong weekly Stock price targets for LykaLabs LYKALABS are 112.48 and 122.07

Weekly Target 1104.8
Weekly Target 2110.57
Weekly Target 3114.38666666667
Weekly Target 4120.16
Weekly Target 5123.98

Weekly price and volumes for Lyka Labs

Date Closing Open Range Volume
Thu 24 April 2025 116.35 (5.33%) 110.00 108.61 - 118.20 0.6899 times
Thu 17 April 2025 110.46 (6.19%) 106.00 103.00 - 111.50 0.7203 times
Fri 11 April 2025 104.02 (0.35%) 100.20 96.80 - 112.84 0.756 times
Fri 04 April 2025 103.66 (3.24%) 100.80 100.01 - 109.50 0.6771 times
Fri 28 March 2025 100.41 (-6.98%) 107.95 98.91 - 112.86 1.9089 times
Fri 21 March 2025 107.94 (8.67%) 99.85 99.51 - 110.80 1.3138 times
Thu 13 March 2025 99.33 (-10.39%) 110.85 98.00 - 112.50 1.0957 times
Fri 07 March 2025 110.85 (6.15%) 105.25 98.21 - 114.89 1.0365 times
Fri 28 February 2025 104.43 (-11.81%) 116.65 103.01 - 117.58 0.813 times
Fri 21 February 2025 118.41 (-2.22%) 122.52 111.01 - 122.52 0.9889 times
Fri 14 February 2025 121.10 (-13.35%) 140.10 118.00 - 141.34 1.0692 times

 weekly chart LykaLabs

Monthly price and charts LykaLabs

Strong monthly Stock price targets for LykaLabs LYKALABS are 106.58 and 127.98

Monthly Target 189.05
Monthly Target 2102.7
Monthly Target 3110.45
Monthly Target 4124.1
Monthly Target 5131.85

Monthly price and volumes Lyka Labs

Date Closing Open Range Volume
Thu 24 April 2025 116.35 (15.87%) 100.80 96.80 - 118.20 0.2301 times
Fri 28 March 2025 100.41 (-3.85%) 105.25 98.00 - 114.89 0.4333 times
Fri 28 February 2025 104.43 (-29.94%) 141.26 103.01 - 157.40 0.3045 times
Fri 31 January 2025 149.06 (-5.55%) 159.70 138.61 - 167.19 0.5708 times
Tue 31 December 2024 157.82 (0.17%) 158.95 146.40 - 176.59 1.1746 times
Fri 29 November 2024 157.55 (8.62%) 145.70 137.00 - 161.38 0.4742 times
Thu 31 October 2024 145.05 (-0.56%) 146.45 122.49 - 160.00 0.5805 times
Mon 30 September 2024 145.87 (-4.22%) 154.70 143.00 - 172.50 1.2835 times
Fri 30 August 2024 152.29 (26.33%) 120.01 111.85 - 161.00 4.2477 times
Wed 31 July 2024 120.55 (12.02%) 108.00 105.00 - 129.40 0.7008 times
Fri 28 June 2024 107.61 (-0.59%) 110.20 97.90 - 112.00 0.2764 times

 monthly chart LykaLabs

Indicator Analysis of LykaLabs

Tomorrow's movement Prediction of Lyka Labs LYKALABS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 110.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lyka Labs LYKALABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lyka Labs LYKALABS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lyka Labs LYKALABS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.23

BullKhan value: 79 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 97, while middle bands are at 102 and 112

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LykaLabs (LYKALABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LykaLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LykaLabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LykaLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LykaLabs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LykaLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.2 and LykaLabs LYKALABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LykaLabs LYKALABS stock. Volume based technical analysis of LykaLabs LYKALABS stock is negative.

LykaLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyka Labs LYKALABS

DMA (daily moving average) of Lyka Labs LYKALABS

DMA period DMA value
5 day DMA 114.26
12 day DMA 108.36
20 day DMA 106.72
35 day DMA 105.81
50 day DMA 110.67
100 day DMA 133.33
150 day DMA 137.31
200 day DMA 136.4

EMA (exponential moving average) of Lyka Labs LYKALABS

EMA period EMA current EMA prev EMA prev2
5 day EMA114.06112.92111.06
12 day EMA110.36109.27107.93
20 day EMA109.08108.32107.44
35 day EMA111.1110.79110.45
50 day EMA113.83113.73113.61

SMA (simple moving average) of Lyka Labs LYKALABS

SMA period SMA current SMA prev SMA prev2
5 day SMA114.26112.49109.92
12 day SMA108.36107.58106.68
20 day SMA106.72106.3105.69
35 day SMA105.81105.66105.51
50 day SMA110.67111.17111.77
100 day SMA133.33133.73134.12
150 day SMA137.31137.58137.83
200 day SMA136.4136.37136.36
Back to top | Use Dark Theme