LypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems LYPSAGEMS are 6.18 and 6.57
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.25 |
| Daily Target 3 | 6.4966666666667 |
| Daily Target 4 | 6.64 |
| Daily Target 5 | 6.89 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 6.40 (-3.18%) | 6.74 | 6.35 - 6.74 | 0.6177 times | Thu 24 April 2025 | 6.61 (-0.3%) | 6.89 | 6.55 - 6.89 | 0.5411 times | Wed 23 April 2025 | 6.63 (2.16%) | 6.60 | 6.40 - 6.78 | 1.8594 times | Tue 22 April 2025 | 6.49 (-1.37%) | 6.67 | 6.41 - 6.67 | 0.5496 times | Mon 21 April 2025 | 6.58 (1.08%) | 6.63 | 6.43 - 6.67 | 0.5377 times | Thu 17 April 2025 | 6.51 (1.09%) | 6.33 | 6.33 - 6.58 | 0.4594 times | Wed 16 April 2025 | 6.44 (-1.23%) | 6.63 | 6.21 - 6.63 | 1.1573 times | Tue 15 April 2025 | 6.52 (1.87%) | 6.64 | 6.40 - 6.75 | 1.2729 times | Fri 11 April 2025 | 6.40 (2.89%) | 6.07 | 6.07 - 7.40 | 2.4119 times | Wed 09 April 2025 | 6.22 (-2.66%) | 6.30 | 6.10 - 6.58 | 0.5928 times | Tue 08 April 2025 | 6.39 (1.91%) | 6.23 | 6.23 - 6.51 | 0.5337 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 6.11 and 6.65
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.5466666666667 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 6.40 (-1.69%) | 6.63 | 6.35 - 6.89 | 0.3026 times | Thu 17 April 2025 | 6.51 (1.72%) | 6.64 | 6.21 - 6.75 | 0.213 times | Fri 11 April 2025 | 6.40 (-3.9%) | 6.00 | 5.90 - 7.40 | 0.3555 times | Fri 04 April 2025 | 6.66 (8.65%) | 6.19 | 6.05 - 6.97 | 0.4201 times | Fri 28 March 2025 | 6.13 (-16.14%) | 7.31 | 6.06 - 7.58 | 0.7318 times | Fri 21 March 2025 | 7.31 (7.98%) | 7.00 | 6.81 - 8.40 | 2.853 times | Thu 13 March 2025 | 6.77 (5.45%) | 6.42 | 6.42 - 8.38 | 3.7085 times | Fri 07 March 2025 | 6.42 (10.12%) | 5.93 | 5.35 - 6.89 | 0.7299 times | Fri 28 February 2025 | 5.83 (-6.72%) | 6.24 | 5.50 - 6.50 | 0.2156 times | Fri 21 February 2025 | 6.25 (-0.16%) | 6.19 | 5.80 - 6.97 | 0.47 times | Fri 14 February 2025 | 6.26 (-11.08%) | 7.18 | 5.75 - 7.22 | 1.0602 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 6.15 and 7.65
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.5666666666667 |
| Monthly Target 4 | 7.23 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 6.40 (4.4%) | 6.19 | 5.90 - 7.40 | 0.2314 times | Fri 28 March 2025 | 6.13 (5.15%) | 5.93 | 5.35 - 8.40 | 1.4379 times | Fri 28 February 2025 | 5.83 (-14.77%) | 7.00 | 5.50 - 7.50 | 0.3655 times | Fri 31 January 2025 | 6.84 (-4.6%) | 7.35 | 6.01 - 8.43 | 0.3706 times | Tue 31 December 2024 | 7.17 (-34.46%) | 8.06 | 6.87 - 8.30 | 0.1181 times | Tue 27 August 2024 | 10.94 (80.23%) | 6.19 | 5.32 - 10.94 | 4.7031 times | Wed 31 July 2024 | 6.07 (9.17%) | 5.76 | 5.46 - 6.86 | 0.9373 times | Fri 28 June 2024 | 5.56 (2.02%) | 5.50 | 5.13 - 5.99 | 0.315 times | Fri 31 May 2024 | 5.45 (-16.15%) | 6.60 | 5.35 - 6.90 | 0.5764 times | Tue 30 April 2024 | 6.50 (19.27%) | 5.70 | 5.45 - 7.65 | 0.9447 times | Thu 28 March 2024 | 5.45 (-25.34%) | 7.55 | 5.25 - 7.55 | 0.5834 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LypsaGems (LYPSAGEMS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LypsaGems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LypsaGems in short term but the buy signal is initial and weak.
LypsaGems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LypsaGems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LypsaGems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and LypsaGems LYPSAGEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LypsaGems LYPSAGEMS stock. Volume based technical analysis of LypsaGems LYPSAGEMS stock is negative.
LypsaGems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.46 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.89 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.56 | 6.54 |
| 12 day EMA | 6.54 | 6.56 | 6.55 |
| 20 day EMA | 6.57 | 6.59 | 6.59 |
| 35 day EMA | 6.57 | 6.58 | 6.58 |
| 50 day EMA | 6.62 | 6.63 | 6.63 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.56 | 6.53 |
| 12 day SMA | 6.46 | 6.48 | 6.48 |
| 20 day SMA | 6.52 | 6.55 | 6.59 |
| 35 day SMA | 6.71 | 6.69 | 6.68 |
| 50 day SMA | 6.6 | 6.61 | 6.61 |
| 100 day SMA | 6.89 | 6.88 | 6.87 |
| 150 day SMA | 6.53 | 6.53 | 6.52 |
| 200 day SMA | 6.45 | 6.45 | 6.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.