MaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU_BE are 105.15 and 108.15
| Daily Target 1 | 104.43 |
| Daily Target 2 | 105.86 |
| Daily Target 3 | 107.43 |
| Daily Target 4 | 108.86 |
| Daily Target 5 | 110.43 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 107.29 (-0.37%) | 108.90 | 106.00 - 109.00 | 0.9139 times | Mon 18 August 2025 | 107.69 (-1.39%) | 108.50 | 107.00 - 111.77 | 0.4812 times | Thu 14 August 2025 | 109.21 (-2.34%) | 113.97 | 107.10 - 113.97 | 0.7722 times | Wed 13 August 2025 | 111.83 (-1.48%) | 114.20 | 110.01 - 114.97 | 1.0619 times | Tue 12 August 2025 | 113.51 (-3.54%) | 115.25 | 112.10 - 119.38 | 0.5451 times | Mon 11 August 2025 | 117.67 (-0.36%) | 119.00 | 114.70 - 120.00 | 0.927 times | Fri 08 August 2025 | 118.09 (-0.08%) | 116.70 | 116.10 - 122.00 | 0.6878 times | Thu 07 August 2025 | 118.18 (3.7%) | 111.10 | 108.50 - 119.65 | 2.9415 times | Wed 06 August 2025 | 113.96 (-1.87%) | 116.50 | 110.32 - 116.98 | 1.2728 times | Tue 05 August 2025 | 116.13 (-1.44%) | 116.01 | 115.00 - 119.00 | 0.3965 times | Mon 04 August 2025 | 117.83 (-1.81%) | 118.00 | 117.00 - 121.59 | 0.821 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU_BE are 103.76 and 109.53
| Weekly Target 1 | 102.58 |
| Weekly Target 2 | 104.94 |
| Weekly Target 3 | 108.35333333333 |
| Weekly Target 4 | 110.71 |
| Weekly Target 5 | 114.12 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 107.29 (-1.76%) | 108.50 | 106.00 - 111.77 | 0.236 times | Thu 14 August 2025 | 109.21 (-7.52%) | 119.00 | 107.10 - 120.00 | 0.5593 times | Fri 08 August 2025 | 118.09 (-1.59%) | 118.00 | 108.50 - 122.00 | 1.0352 times | Fri 01 August 2025 | 120.00 (0.09%) | 118.02 | 118.02 - 123.49 | 0.5997 times | Fri 25 July 2025 | 119.89 (-1.58%) | 122.95 | 119.25 - 124.87 | 0.9543 times | Fri 18 July 2025 | 121.82 (1.71%) | 117.41 | 116.50 - 122.95 | 1.3179 times | Fri 11 July 2025 | 119.77 (-2.87%) | 123.80 | 116.20 - 123.80 | 0.8894 times | Fri 04 July 2025 | 123.31 (-2.61%) | 126.61 | 120.12 - 127.00 | 1.154 times | Fri 27 June 2025 | 126.61 (0.22%) | 126.00 | 120.01 - 129.80 | 1.4327 times | Fri 20 June 2025 | 126.33 (49.34%) | 127.82 | 121.00 - 133.70 | 1.8215 times | Fri 09 May 2025 | 84.59 (0.33%) | 85.40 | 83.69 - 89.27 | 1.3322 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU_BE are 98.65 and 114.65
| Monthly Target 1 | 95.76 |
| Monthly Target 2 | 101.53 |
| Monthly Target 3 | 111.76333333333 |
| Monthly Target 4 | 117.53 |
| Monthly Target 5 | 127.76 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 107.29 (-10.61%) | 120.50 | 106.00 - 122.00 | 0.2609 times | Thu 31 July 2025 | 120.03 (-2.17%) | 123.30 | 116.20 - 125.89 | 0.5944 times | Mon 30 June 2025 | 122.69 (45.04%) | 127.82 | 120.01 - 133.70 | 0.4877 times | Fri 09 May 2025 | 84.59 (-0.07%) | 84.65 | 83.51 - 89.27 | 0.2041 times | Wed 30 April 2025 | 84.65 (11.02%) | 78.64 | 76.25 - 92.67 | 0.8564 times | Fri 28 March 2025 | 76.25 (-14.86%) | 90.39 | 75.51 - 103.65 | 2.4192 times | Fri 28 February 2025 | 89.56 (-23.28%) | 117.80 | 88.10 - 117.80 | 0.6325 times | Fri 31 January 2025 | 116.74 (-5.79%) | 126.00 | 104.74 - 127.00 | 1.4171 times | Tue 31 December 2024 | 123.91 (-14.43%) | 145.95 | 123.41 - 147.40 | 1.2878 times | Fri 29 November 2024 | 144.80 (28.37%) | 155.00 | 134.15 - 159.00 | 1.8397 times | Fri 27 October 2023 | 112.80 (31.7%) | 86.00 | 85.30 - 117.65 | 2.2667 times |
Indicator Analysis of MaanAluminium
Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 108, while middle bands are at 113 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaanAluminium (MAANALU_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaanAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaanAluminium in short term and the sell signal is strong.
MaanAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaanAluminium in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaanAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.39 and MaanAluminium MAANALU_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaanAluminium MAANALU_BE stock. Volume based technical analysis of MaanAluminium MAANALU_BE stock is negative.
MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maan Aluminium MAANALU_BE
DMA (daily moving average) of Maan Aluminium MAANALU_BE
| DMA period | DMA value |
| 5 day DMA | 109.91 |
| 12 day DMA | 114.28 |
| 20 day DMA | 116.79 |
| 35 day DMA | 118.39 |
| 50 day DMA | 116.79 |
| 100 day DMA | 103.06 |
| 150 day DMA | 110.64 |
| 200 day DMA | 109.7 |
EMA (exponential moving average) of Maan Aluminium MAANALU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.88 | 111.18 | 112.92 |
| 12 day EMA | 113.24 | 114.32 | 115.52 |
| 20 day EMA | 114.79 | 115.58 | 116.41 |
| 35 day EMA | 114.4 | 114.82 | 115.24 |
| 50 day EMA | 113.45 | 113.7 | 113.95 |
SMA (simple moving average) of Maan Aluminium MAANALU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.91 | 111.98 | 114.06 |
| 12 day SMA | 114.28 | 115.34 | 116.43 |
| 20 day SMA | 116.79 | 117.52 | 118.23 |
| 35 day SMA | 118.39 | 118.83 | 119.38 |
| 50 day SMA | 116.79 | 116.33 | 115.87 |
| 100 day SMA | 103.06 | 103.04 | 103.08 |
| 150 day SMA | 110.64 | 110.89 | 111.14 |
| 200 day SMA | 109.7 | 109.51 | 109.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.