MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafang
Strong Daily Stock price targets for MiraeamcMafang MAFANG are 115.35 and 117.74
Daily Target 1 | 113.35 |
Daily Target 2 | 114.95 |
Daily Target 3 | 115.74333333333 |
Daily Target 4 | 117.34 |
Daily Target 5 | 118.13 |
Daily price and volume Miraeamc Mafang
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 116.54 (3.86%) | 114.15 | 114.15 - 116.54 | 0.7523 times | Thu 24 April 2025 | 112.21 (2.67%) | 112.21 | 112.21 - 112.21 | 0.3024 times | Wed 23 April 2025 | 109.29 (-2.85%) | 109.29 | 109.29 - 109.29 | 0.3847 times | Tue 22 April 2025 | 112.50 (-1.08%) | 112.50 | 112.20 - 112.50 | 0.892 times | Mon 21 April 2025 | 113.73 (-1.7%) | 113.70 | 113.50 - 113.73 | 0.8108 times | Thu 17 April 2025 | 115.70 (-1.11%) | 117.30 | 114.50 - 117.30 | 1.3759 times | Wed 16 April 2025 | 117.00 (1.29%) | 116.97 | 114.85 - 117.30 | 1.7046 times | Tue 15 April 2025 | 115.51 (9.36%) | 110.35 | 110.35 - 120.69 | 2.7941 times | Fri 11 April 2025 | 105.62 (-1.07%) | 105.62 | 105.62 - 105.62 | 0.2542 times | Wed 09 April 2025 | 106.76 (2.03%) | 106.76 | 104.65 - 106.76 | 0.729 times | Tue 08 April 2025 | 104.64 (-5.07%) | 104.64 | 104.64 - 104.64 | 1.6076 times |
Weekly price and charts MiraeamcMafang
Strong weekly Stock price targets for MiraeamcMafang MAFANG are 112.92 and 120.17
Weekly Target 1 | 106.87 |
Weekly Target 2 | 111.71 |
Weekly Target 3 | 114.12333333333 |
Weekly Target 4 | 118.96 |
Weekly Target 5 | 121.37 |
Weekly price and volumes for Miraeamc Mafang
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 116.54 (0.73%) | 113.70 | 109.29 - 116.54 | 0.5754 times | Thu 17 April 2025 | 115.70 (9.54%) | 110.35 | 110.35 - 120.69 | 1.0758 times | Fri 11 April 2025 | 105.62 (-6.94%) | 110.00 | 100.00 - 111.48 | 1.1053 times | Fri 04 April 2025 | 113.50 (-5.01%) | 118.80 | 112.00 - 121.46 | 1.0508 times | Fri 28 March 2025 | 119.49 (-2.15%) | 122.52 | 117.70 - 125.06 | 0.8191 times | Fri 21 March 2025 | 122.12 (6.79%) | 117.80 | 113.30 - 123.75 | 1.1648 times | Thu 13 March 2025 | 114.35 (-7.83%) | 123.82 | 110.02 - 123.90 | 1.5036 times | Fri 07 March 2025 | 124.07 (-1.93%) | 130.30 | 121.00 - 133.20 | 1.305 times | Fri 28 February 2025 | 126.51 (-11.72%) | 141.39 | 124.05 - 141.39 | 0.8029 times | Fri 21 February 2025 | 143.31 (1.11%) | 141.73 | 141.73 - 153.48 | 0.5972 times | Fri 14 February 2025 | 141.73 (0.16%) | 143.02 | 139.43 - 143.28 | 0.6636 times |
Monthly price and charts MiraeamcMafang
Strong monthly Stock price targets for MiraeamcMafang MAFANG are 97.54 and 119
Monthly Target 1 | 91.21 |
Monthly Target 2 | 103.87 |
Monthly Target 3 | 112.66666666667 |
Monthly Target 4 | 125.33 |
Monthly Target 5 | 134.13 |
Monthly price and volumes Miraeamc Mafang
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 116.54 (-2.47%) | 118.80 | 100.00 - 121.46 | 0.9264 times | Fri 28 March 2025 | 119.49 (-5.55%) | 130.30 | 110.02 - 133.20 | 1.1661 times | Fri 28 February 2025 | 126.51 (-6.17%) | 135.48 | 124.05 - 153.48 | 0.6895 times | Fri 31 January 2025 | 134.83 (-1.09%) | 134.50 | 125.00 - 149.39 | 1.1806 times | Tue 31 December 2024 | 136.31 (22.32%) | 114.80 | 111.44 - 139.17 | 0.9907 times | Fri 29 November 2024 | 111.44 (13.47%) | 98.00 | 94.60 - 119.00 | 1.268 times | Thu 31 October 2024 | 98.21 (3.51%) | 95.17 | 93.16 - 99.49 | 0.9069 times | Mon 30 September 2024 | 94.88 (0.12%) | 97.49 | 90.71 - 97.49 | 0.677 times | Fri 30 August 2024 | 94.77 (-3.52%) | 100.65 | 89.25 - 100.65 | 1.1666 times | Wed 31 July 2024 | 98.23 (4.08%) | 94.97 | 94.02 - 102.75 | 1.0283 times | Fri 28 June 2024 | 94.38 (-0.78%) | 97.95 | 91.12 - 97.95 | 0.7052 times |
Indicator Analysis of MiraeamcMafang
Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Mafang MAFANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 105, while middle bands are at 110 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcMafang (MAFANG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MiraeamcMafang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MiraeamcMafang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeamcMafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeamcMafang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeamcMafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.23 and MiraeamcMafang MAFANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeamcMafang MAFANG stock. Volume based technical analysis of MiraeamcMafang MAFANG stock is negative.
MiraeamcMafang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Mafang MAFANG
DMA (daily moving average) of Miraeamc Mafang MAFANG
DMA period | DMA value |
5 day DMA | 112.85 |
12 day DMA | 111.64 |
20 day DMA | 114.37 |
35 day DMA | 117.09 |
50 day DMA | 124.26 |
100 day DMA | 128.96 |
150 day DMA | 119.32 |
200 day DMA | 113.33 |
EMA (exponential moving average) of Miraeamc Mafang MAFANG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.55 | 112.06 | 111.98 |
12 day EMA | 113.47 | 112.91 | 113.04 |
20 day EMA | 114.87 | 114.69 | 114.95 |
35 day EMA | 119.43 | 119.6 | 120.03 |
50 day EMA | 124.16 | 124.47 | 124.97 |
SMA (simple moving average) of Miraeamc Mafang MAFANG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.85 | 112.69 | 113.64 |
12 day SMA | 111.64 | 111.39 | 111.66 |
20 day SMA | 114.37 | 114.67 | 115.16 |
35 day SMA | 117.09 | 117.38 | 117.98 |
50 day SMA | 124.26 | 124.73 | 125.25 |
100 day SMA | 128.96 | 128.91 | 128.89 |
150 day SMA | 119.32 | 119.17 | 119.05 |
200 day SMA | 113.33 | 113.25 | 113.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.