Login or Join

MiraeamcMafang MAFANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mafang MAFANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMafang

Strong Daily Stock price targets for MiraeamcMafang MAFANG are 115.35 and 117.74

Daily Target 1113.35
Daily Target 2114.95
Daily Target 3115.74333333333
Daily Target 4117.34
Daily Target 5118.13

Daily price and volume Miraeamc Mafang

Date Closing Open Range Volume
Fri 25 April 2025 116.54 (3.86%) 114.15 114.15 - 116.54 0.7523 times
Thu 24 April 2025 112.21 (2.67%) 112.21 112.21 - 112.21 0.3024 times
Wed 23 April 2025 109.29 (-2.85%) 109.29 109.29 - 109.29 0.3847 times
Tue 22 April 2025 112.50 (-1.08%) 112.50 112.20 - 112.50 0.892 times
Mon 21 April 2025 113.73 (-1.7%) 113.70 113.50 - 113.73 0.8108 times
Thu 17 April 2025 115.70 (-1.11%) 117.30 114.50 - 117.30 1.3759 times
Wed 16 April 2025 117.00 (1.29%) 116.97 114.85 - 117.30 1.7046 times
Tue 15 April 2025 115.51 (9.36%) 110.35 110.35 - 120.69 2.7941 times
Fri 11 April 2025 105.62 (-1.07%) 105.62 105.62 - 105.62 0.2542 times
Wed 09 April 2025 106.76 (2.03%) 106.76 104.65 - 106.76 0.729 times
Tue 08 April 2025 104.64 (-5.07%) 104.64 104.64 - 104.64 1.6076 times

 Daily chart MiraeamcMafang

Weekly price and charts MiraeamcMafang

Strong weekly Stock price targets for MiraeamcMafang MAFANG are 112.92 and 120.17

Weekly Target 1106.87
Weekly Target 2111.71
Weekly Target 3114.12333333333
Weekly Target 4118.96
Weekly Target 5121.37

Weekly price and volumes for Miraeamc Mafang

Date Closing Open Range Volume
Fri 25 April 2025 116.54 (0.73%) 113.70 109.29 - 116.54 0.5754 times
Thu 17 April 2025 115.70 (9.54%) 110.35 110.35 - 120.69 1.0758 times
Fri 11 April 2025 105.62 (-6.94%) 110.00 100.00 - 111.48 1.1053 times
Fri 04 April 2025 113.50 (-5.01%) 118.80 112.00 - 121.46 1.0508 times
Fri 28 March 2025 119.49 (-2.15%) 122.52 117.70 - 125.06 0.8191 times
Fri 21 March 2025 122.12 (6.79%) 117.80 113.30 - 123.75 1.1648 times
Thu 13 March 2025 114.35 (-7.83%) 123.82 110.02 - 123.90 1.5036 times
Fri 07 March 2025 124.07 (-1.93%) 130.30 121.00 - 133.20 1.305 times
Fri 28 February 2025 126.51 (-11.72%) 141.39 124.05 - 141.39 0.8029 times
Fri 21 February 2025 143.31 (1.11%) 141.73 141.73 - 153.48 0.5972 times
Fri 14 February 2025 141.73 (0.16%) 143.02 139.43 - 143.28 0.6636 times

 weekly chart MiraeamcMafang

Monthly price and charts MiraeamcMafang

Strong monthly Stock price targets for MiraeamcMafang MAFANG are 97.54 and 119

Monthly Target 191.21
Monthly Target 2103.87
Monthly Target 3112.66666666667
Monthly Target 4125.33
Monthly Target 5134.13

Monthly price and volumes Miraeamc Mafang

Date Closing Open Range Volume
Fri 25 April 2025 116.54 (-2.47%) 118.80 100.00 - 121.46 0.9264 times
Fri 28 March 2025 119.49 (-5.55%) 130.30 110.02 - 133.20 1.1661 times
Fri 28 February 2025 126.51 (-6.17%) 135.48 124.05 - 153.48 0.6895 times
Fri 31 January 2025 134.83 (-1.09%) 134.50 125.00 - 149.39 1.1806 times
Tue 31 December 2024 136.31 (22.32%) 114.80 111.44 - 139.17 0.9907 times
Fri 29 November 2024 111.44 (13.47%) 98.00 94.60 - 119.00 1.268 times
Thu 31 October 2024 98.21 (3.51%) 95.17 93.16 - 99.49 0.9069 times
Mon 30 September 2024 94.88 (0.12%) 97.49 90.71 - 97.49 0.677 times
Fri 30 August 2024 94.77 (-3.52%) 100.65 89.25 - 100.65 1.1666 times
Wed 31 July 2024 98.23 (4.08%) 94.97 94.02 - 102.75 1.0283 times
Fri 28 June 2024 94.38 (-0.78%) 97.95 91.12 - 97.95 0.7052 times

 monthly chart MiraeamcMafang

Indicator Analysis of MiraeamcMafang

Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miraeamc Mafang MAFANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Miraeamc Mafang MAFANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 6 points

Upper Bollinger band is at 125 and lower is at 105, while middle bands are at 110 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMafang (MAFANG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MiraeamcMafang stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MiraeamcMafang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MiraeamcMafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MiraeamcMafang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcMafang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.23 and MiraeamcMafang MAFANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MiraeamcMafang MAFANG stock. Volume based technical analysis of MiraeamcMafang MAFANG stock is negative.

MiraeamcMafang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Mafang MAFANG

DMA (daily moving average) of Miraeamc Mafang MAFANG

DMA period DMA value
5 day DMA 112.85
12 day DMA 111.64
20 day DMA 114.37
35 day DMA 117.09
50 day DMA 124.26
100 day DMA 128.96
150 day DMA 119.32
200 day DMA 113.33

EMA (exponential moving average) of Miraeamc Mafang MAFANG

EMA period EMA current EMA prev EMA prev2
5 day EMA113.55112.06111.98
12 day EMA113.47112.91113.04
20 day EMA114.87114.69114.95
35 day EMA119.43119.6120.03
50 day EMA124.16124.47124.97

SMA (simple moving average) of Miraeamc Mafang MAFANG

SMA period SMA current SMA prev SMA prev2
5 day SMA112.85112.69113.64
12 day SMA111.64111.39111.66
20 day SMA114.37114.67115.16
35 day SMA117.09117.38117.98
50 day SMA124.26124.73125.25
100 day SMA128.96128.91128.89
150 day SMA119.32119.17119.05
200 day SMA113.33113.25113.19
Back to top | Use Dark Theme